BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 12:50PM

ABB India 5224.5 [ 0.09% ]
ACC 1883.4 [ 0.10% ]
Ambuja Cements 571.45 [ 1.07% ]
Asian Paints Ltd. 2495.4 [ -0.61% ]
Axis Bank Ltd. 1238.3 [ 0.45% ]
Bajaj Auto 8881.5 [ -0.12% ]
Bank of Baroda 291.35 [ 4.65% ]
Bharti Airtel 2055.8 [ 0.06% ]
Bharat Heavy Ele 264.65 [ -0.32% ]
Bharat Petroleum 366.05 [ 2.59% ]
Britannia Ind. 5801.5 [ -0.60% ]
Cipla 1506.5 [ 0.35% ]
Coal India 388.65 [ 0.00% ]
Colgate Palm 2198 [ -2.01% ]
Dabur India 491.85 [ 0.88% ]
DLF Ltd. 781.45 [ 3.33% ]
Dr. Reddy's Labs 1198.6 [ 0.08% ]
GAIL (India) 183.41 [ 0.36% ]
Grasim Inds. 2893.9 [ 0.08% ]
HCL Technologies 1537.1 [ -0.29% ]
HDFC Bank 990.05 [ 0.28% ]
Hero MotoCorp 5536 [ -0.14% ]
Hindustan Unilever L 2447.2 [ -0.74% ]
Hindalco Indus. 853.5 [ 0.67% ]
ICICI Bank 1343.6 [ -0.13% ]
Indian Hotels Co 744.5 [ 0.36% ]
IndusInd Bank 798.85 [ 0.51% ]
Infosys L 1479.6 [ -0.18% ]
ITC Ltd. 414 [ -1.51% ]
Jindal Steel 1079.6 [ 1.20% ]
Kotak Mahindra Bank 2105.8 [ 0.17% ]
L&T 3995 [ -0.89% ]
Lupin Ltd. 1994.2 [ 1.56% ]
Mahi. & Mahi 3541 [ 1.54% ]
Maruti Suzuki India 15595 [ -3.65% ]
MTNL 41.72 [ 0.00% ]
Nestle India 1260.2 [ -0.90% ]
NIIT Ltd. 104.25 [ -0.21% ]
NMDC Ltd. 76.15 [ 0.47% ]
NTPC 335.25 [ -0.50% ]
ONGC 256.85 [ 0.58% ]
Punj. NationlBak 123.61 [ 0.59% ]
Power Grid Corpo 289.55 [ 0.49% ]
Reliance Inds. 1489.8 [ 0.23% ]
SBI 946.25 [ 0.99% ]
Vedanta 513.05 [ 3.95% ]
Shipping Corpn. 259.25 [ -0.17% ]
Sun Pharma. 1693.8 [ 0.18% ]
Tata Chemicals 870.55 [ -2.26% ]
Tata Consumer Produc 1161 [ -0.34% ]
Tata Motors Passenge 413.2 [ 0.78% ]
Tata Steel 183.08 [ 0.13% ]
Tata Power Co. 407.1 [ 0.54% ]
Tata Consultancy 3019.9 [ -1.25% ]
Tech Mahindra 1421 [ -0.24% ]
UltraTech Cement 11927 [ -0.17% ]
United Spirits 1439.1 [ 0.54% ]
Wipro 240.03 [ -0.27% ]
Zee Entertainment En 101.15 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TD Power Systems Ltd.

GO

Nov 03, 12:50 BSE 830.00 (+ 55.40 7.15%)

Volume487101

Prev. Close 774.60

Open Price 766.95

Today's Low / High

764.65 850.05

B. Price (Qty.)829.40 (24)

O. Price (Qty.) 830.00 (29)

52 Wk Low / High 292.85

787.10

Nov 03, 12:39 NSE 825.15(+ 50.25 6.48%)

Volume8121101

Prev. Close 774.90

Open Price 764.55

Today's Low / High

762.70 849.95

B. Price (Qty.)824.75 (49)

O. Price (Qty.) 825.15 (10)

52 Wk Low / High

293.00 787.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	787.10	31/10/2025	292.85	03/03/2025
NSE	787.00	31/10/2025	293.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	787.10	31/10/2025	635.50	27/10/2025
24/10/2025	665.95	23/10/2025	637.05	20/10/2025
17/10/2025	668.20	17/10/2025	583.15	14/10/2025
10/10/2025	650.20	06/10/2025	596.70	10/10/2025
03/10/2025	659.95	03/10/2025	568.60	29/09/2025
26/09/2025	586.00	26/09/2025	540.10	22/09/2025
19/09/2025	562.05	16/09/2025	525.55	18/09/2025
12/09/2025	575.70	12/09/2025	541.00	08/09/2025
05/09/2025	567.00	05/09/2025	500.95	01/09/2025
29/08/2025	529.05	25/08/2025	493.20	28/08/2025
Showing Page : 1 of 6 Prev Next