• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Subros Ltd.
Dec 23 BSE 880.60 (+ 2.05 0.23%)
Volume1321
Prev. Close 878.55
Open Price 878.60
Today's Low / High
873.05 886.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 501.55
1212.40
Dec 23 NSE 882.70(+ 4.15 0.47%)
Volume57718
Prev. Close 878.55
Open Price 883.20
Today's Low / High
872.05 886.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
518.00 1213.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,212.40 29/09/2025 501.55 17/03/2025
NSE 1,213.70 29/09/2025 518.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025886.5022/12/2025868.0022/12/2025
19/12/2025878.8519/12/2025831.0018/12/2025
12/12/2025888.9508/12/2025829.0009/12/2025
05/12/2025895.7004/12/2025855.0001/12/2025
28/11/2025862.3526/11/2025827.0525/11/2025
21/11/2025915.0018/11/2025848.1521/11/2025
14/11/20251,026.9010/11/2025888.3011/11/2025
07/11/20251,098.5504/11/2025987.6507/11/2025
31/10/20251,161.8527/10/20251,083.0031/10/2025
24/10/20251,099.8024/10/2025997.0520/10/2025
Showing Page : 1 of 6