• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Subros Ltd.
Nov 11 BSE 606.90 (+ 2.05 0.34%)
Volume5690
Prev. Close 604.85
Open Price 610.15
Today's Low / High
602.00 617.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 571.30
987.40
Nov 11 NSE 606.30(+ 1.35 0.22%)
Volume123310
Prev. Close 604.95
Open Price 607.95
Today's Low / High
601.00 618.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
572.10 970.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 987.40 11/11/2025 571.30 28/10/2026
NSE 970.00 11/11/2025 572.10 02/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2026619.0008/11/2026602.0011/11/2026
06/11/2026624.3005/11/2026576.0002/11/2026
30/10/2026679.2028/10/2026571.3028/10/2026
23/10/2026665.0019/10/2026580.6023/10/2026
16/10/2026692.0014/10/2026663.2516/10/2026
09/10/2026693.0005/10/2026656.0009/10/2026
01/10/2026715.0028/09/2026675.4501/10/2026
25/09/2026749.9525/09/2026708.2024/09/2026
18/09/2026738.4518/09/2026668.0016/09/2026
11/09/2026738.2009/09/2026693.0009/09/2026
Showing Page : 1 of 6