• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Subros Ltd.
May 08 BSE 799.40 ( -8.25 -1.02%)
Volume4230
Prev. Close 807.65
Open Price 810.00
Today's Low / High
796.25 815.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 545.10
1212.40
May 08 NSE 800.35( -4.55 -0.57%)
Volume62539
Prev. Close 804.90
Open Price 813.70
Today's Low / High
795.45 819.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
558.10 1213.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,212.40 29/09/2025 545.10 09/05/2025
NSE 1,213.70 29/09/2025 558.10 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026815.5008/05/2026763.0505/05/2026
30/04/2026800.0030/04/2026759.7027/04/2026
24/04/2026798.7520/04/2026751.4024/04/2026
17/04/2026798.9517/04/2026718.8513/04/2026
10/04/2026755.7510/04/2026666.7506/04/2026
02/04/2026696.4001/04/2026621.3030/03/2026
27/03/2026696.0025/03/2026634.0023/03/2026
20/03/2026706.0018/03/2026655.2516/03/2026
13/03/2026718.6511/03/2026658.3513/03/2026
06/03/2026783.2002/03/2026712.2505/03/2026
Showing Page : 1 of 6