BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Shekhawati Industries Ltd.
Jul 01
BSE
23.95
(+ 0.44 1.87%)
Volume786
Jul 01
NSE
23.13( -0.29 -1.24%)
Volume7861
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
85.17
|
10/09/2024
|
4.69
|
01/07/2024
|
|
NSE
|
86.43
|
10/09/2024
|
4.40
|
01/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 24.92 | 30/06/2025 | 22.95 | 01/07/2025 |
| 27/06/2025 | 24.23 | 26/06/2025 | 21.71 | 23/06/2025 |
| 20/06/2025 | 24.96 | 19/06/2025 | 22.61 | 20/06/2025 |
| 13/06/2025 | 23.49 | 09/06/2025 | 21.95 | 13/06/2025 |
| 06/06/2025 | 24.47 | 02/06/2025 | 22.11 | 06/06/2025 |
| 30/05/2025 | 25.40 | 28/05/2025 | 23.38 | 26/05/2025 |
| 23/05/2025 | 26.89 | 20/05/2025 | 24.00 | 22/05/2025 |
| 16/05/2025 | 25.27 | 16/05/2025 | 22.00 | 12/05/2025 |
| 09/05/2025 | 22.88 | 09/05/2025 | 20.80 | 07/05/2025 |
| 02/05/2025 | 23.34 | 28/04/2025 | 21.03 | 02/05/2025 |
|
|