BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 9:59AM

ABB India 5920 [ 0.87% ]
ACC 1824.1 [ -0.08% ]
Ambuja Cements 530.65 [ -0.40% ]
Asian Paints Ltd. 2273.9 [ 0.26% ]
Axis Bank Ltd. 1218.7 [ 0.10% ]
Bajaj Auto 8287 [ -2.46% ]
Bank of Baroda 233.08 [ 0.61% ]
Bharti Airtel 1893.7 [ 0.89% ]
Bharat Heavy Ele 249.35 [ 0.87% ]
Bharat Petroleum 314.6 [ 0.37% ]
Britannia Ind. 5543 [ -0.27% ]
Cipla 1492.8 [ 0.59% ]
Coal India 387.9 [ 0.95% ]
Colgate Palm. 2401.7 [ 0.08% ]
Dabur India 465.3 [ 0.04% ]
DLF Ltd. 842.4 [ 0.30% ]
Dr. Reddy's Labs 1327.3 [ 0.09% ]
GAIL (India) 181 [ 0.33% ]
Grasim Inds. 2704.8 [ 0.43% ]
HCL Technologies 1717.7 [ 0.22% ]
HDFC Bank 1945 [ 0.50% ]
Hero MotoCorp 4308.3 [ -1.73% ]
Hindustan Unilever L 2297.8 [ 0.16% ]
Hindalco Indus. 645.6 [ 0.66% ]
ICICI Bank 1416.1 [ 0.34% ]
Indian Hotels Co 752.15 [ 0.65% ]
IndusInd Bank 834.6 [ -0.35% ]
Infosys L 1617.7 [ -0.04% ]
ITC Ltd. 417.35 [ 0.32% ]
Jindal St & Pwr 888.6 [ 0.13% ]
Kotak Mahindra Bank 2137.9 [ -0.40% ]
L&T 3624.5 [ 0.09% ]
Lupin Ltd. 1933.3 [ 0.08% ]
Mahi. & Mahi 3134.6 [ 1.29% ]
Maruti Suzuki India 12839 [ 0.26% ]
MTNL 47.25 [ 0.11% ]
Nestle India 2327.4 [ 0.37% ]
NIIT Ltd. 127.33 [ -0.15% ]
NMDC Ltd. 67.53 [ 0.73% ]
NTPC 330.6 [ 0.17% ]
ONGC 251.2 [ -0.14% ]
Punj. NationlBak 102.17 [ -0.79% ]
Power Grid Corpo 289.15 [ 0.94% ]
Reliance Inds. 1440.4 [ 0.50% ]
SBI 788.8 [ 0.47% ]
Vedanta 442.1 [ 0.59% ]
Shipping Corpn. 215.79 [ 0.24% ]
Sun Pharma. 1657.7 [ 0.61% ]
Tata Chemicals 910 [ 0.10% ]
Tata Consumer Produc 1086.6 [ -0.16% ]
Tata Motors 672.5 [ 0.03% ]
Tata Steel 151.38 [ 0.25% ]
Tata Power Co. 384.65 [ 0.03% ]
Tata Consultancy 3427.5 [ 0.10% ]
Tech Mahindra 1675.6 [ -0.50% ]
UltraTech Cement 11495 [ 0.66% ]
United Spirits 1460.1 [ -0.05% ]
Wipro 264.3 [ -0.48% ]
Zee Entertainment En 128.44 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Shah Metacorp Ltd.

GO

Jun 20, 09:58 BSE 4.04 ( -0.21 -4.94%)

Volume46166

Prev. Close 4.25

Open Price 4.04

Today's Low / High

4.04 4.04

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4.04 (256491)

52 Wk Low / High 2.72

7.40

Jun 20, 09:44 NSE 4.00( -0.22 -5.21%)

Volume136808

Prev. Close 4.22

Open Price 4.00

Today's Low / High

4.00 4.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4.00 (774722)

52 Wk Low / High

2.80 7.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.40	07/08/2024	2.72	09/05/2025
NSE	7.37	07/08/2024	2.80	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	5.18	17/06/2025	4.25	19/06/2025
13/06/2025	4.51	13/06/2025	3.01	11/06/2025
06/06/2025	3.19	03/06/2025	2.77	03/06/2025
30/05/2025	3.22	27/05/2025	3.01	27/05/2025
23/05/2025	3.40	19/05/2025	3.08	21/05/2025
16/05/2025	3.39	15/05/2025	3.08	12/05/2025
09/05/2025	3.13	05/05/2025	2.72	09/05/2025
02/05/2025	3.19	28/04/2025	3.01	28/04/2025
25/04/2025	3.30	21/04/2025	3.02	25/04/2025
17/04/2025	3.29	17/04/2025	3.13	15/04/2025
Showing Page : 1 of 6 Prev Next