BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 1:23PM

ABB India 5177.5 [ 0.02% ]
ACC 1745.6 [ 0.30% ]
Ambuja Cements 562.65 [ 0.54% ]
Asian Paints Ltd. 2766 [ 0.51% ]
Axis Bank Ltd. 1273.8 [ -0.05% ]
Bajaj Auto 9588 [ 0.31% ]
Bank of Baroda 303.3 [ 0.85% ]
Bharti Airtel 2101.2 [ -0.44% ]
Bharat Heavy Ele 297.65 [ 2.13% ]
Bharat Petroleum 380.6 [ -0.24% ]
Britannia Ind. 5955 [ -0.91% ]
Cipla 1505 [ 0.27% ]
Coal India 424.45 [ 5.99% ]
Colgate Palm 2086.2 [ -0.36% ]
Dabur India 520.8 [ 4.17% ]
DLF Ltd. 698.4 [ 1.01% ]
Dr. Reddy's Labs 1248.7 [ -0.37% ]
GAIL (India) 175.18 [ 1.99% ]
Grasim Inds. 2869.8 [ 0.63% ]
HCL Technologies 1640.3 [ 0.35% ]
HDFC Bank 999.15 [ 0.81% ]
Hero MotoCorp 5941 [ 1.70% ]
Hindustan Unilever 2353.4 [ 1.31% ]
Hindalco Indus. 918.55 [ 2.64% ]
ICICI Bank 1351.5 [ 1.01% ]
Indian Hotels Co 749.1 [ 1.42% ]
IndusInd Bank 901.2 [ 1.24% ]
Infosys L 1639 [ 0.56% ]
ITC Ltd. 349.45 [ -3.96% ]
Jindal Steel 1072 [ 0.34% ]
Kotak Mahindra Bank 2217 [ -0.04% ]
L&T 4167.6 [ 0.66% ]
Lupin Ltd. 2097.9 [ -0.23% ]
Mahi. & Mahi 3799.9 [ 1.03% ]
Maruti Suzuki India 16977 [ 1.61% ]
MTNL 36.77 [ 0.74% ]
Nestle India 1282.8 [ -0.94% ]
NIIT Ltd. 92.6 [ 1.50% ]
NMDC Ltd. 83.99 [ 0.39% ]
NTPC 347.05 [ 3.20% ]
ONGC 240.6 [ 1.12% ]
Punj. NationlBak 125.27 [ 1.07% ]
Power Grid Corpo 270.3 [ 1.31% ]
Reliance Inds. 1588.3 [ 0.81% ]
SBI 990.2 [ 0.55% ]
Vedanta 613.15 [ 1.74% ]
Shipping Corpn. 231.4 [ 0.85% ]
Sun Pharma. 1723.2 [ 0.12% ]
Tata Chemicals 753.7 [ 0.34% ]
Tata Consumer Produc 1173.5 [ -0.29% ]
Tata Motors Passenge 370.75 [ 0.87% ]
Tata Steel 182.23 [ 0.19% ]
Tata Power Co. 390.45 [ 2.25% ]
Tata Consultancy 3245 [ 0.55% ]
Tech Mahindra 1615.4 [ 0.48% ]
UltraTech Cement 11898 [ -0.03% ]
United Spirits 1381 [ -1.65% ]
Wipro 270.5 [ 1.18% ]
Zee Entertainment En 90.66 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shah Metacorp Ltd.

GO

Jan 02, 01:23 BSE 5.02 (+ 0.02 0.40%)

Volume139975

Prev. Close 5.00

Open Price 5.00

Today's Low / High

5.00 5.09

B. Price (Qty.)5.01 (4002)

O. Price (Qty.) 5.02 (4764)

52 Wk Low / High 2.72

5.50

Jan 02, 01:09 NSE 5.03(+ 0.03 0.60%)

Volume673737

Prev. Close 5.00

Open Price 5.00

Today's Low / High

5.00 5.04

B. Price (Qty.)5.01 (435489)

O. Price (Qty.) 5.03 (30959)

52 Wk Low / High

2.80 5.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.50	04/11/2025	2.72	09/05/2025
NSE	5.18	17/06/2025	2.80	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	5.05	29/12/2025	4.95	29/12/2025
31/12/2025	5.05	29/12/2025	4.95	29/12/2025
26/12/2025	5.01	23/12/2025	4.90	22/12/2025
19/12/2025	4.91	18/12/2025	4.02	15/12/2025
12/12/2025	4.61	08/12/2025	4.01	11/12/2025
05/12/2025	5.00	04/12/2025	4.06	01/12/2025
28/11/2025	4.15	28/11/2025	3.78	25/11/2025
21/11/2025	4.27	20/11/2025	3.80	20/11/2025
14/11/2025	4.55	13/11/2025	4.10	11/11/2025
07/11/2025	5.50	04/11/2025	4.21	07/11/2025
Showing Page : 1 of 6 Prev Next