BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 9:57AM

ABB India 6920.5 [ -0.43% ]
ACC 1391 [ -0.20% ]
Ambuja Cements 439.85 [ -0.80% ]
Asian Paints 2741 [ 0.12% ]
Axis Bank 1366 [ 1.78% ]
Bajaj Auto 9902.5 [ 1.20% ]
Bank of Baroda 250.3 [ -0.75% ]
Bharti Airtel 1924 [ 0.71% ]
Bharat Heavy 390.65 [ 1.84% ]
Bharat Petroleum 307.6 [ -0.18% ]
Britannia Industries 5383.5 [ 0.08% ]
Cipla 1463.7 [ 0.38% ]
Coal India 438.2 [ -0.11% ]
Colgate Palm 2060.3 [ 0.65% ]
Dabur India 442.3 [ -0.46% ]
DLF 673.25 [ -0.39% ]
Dr. Reddy's Lab. 1374.3 [ 0.01% ]
GAIL (India) 174.36 [ 0.12% ]
Grasim Industries 3189.1 [ 0.26% ]
HCL Technologies 1142.5 [ 0.31% ]
HDFC Bank 818.75 [ 2.21% ]
Hero MotoCorp 4852.6 [ 0.00% ]
Hindustan Unilever 2200 [ -0.05% ]
Hindalco Industries 967.95 [ 1.55% ]
ICICI Bank 1426.1 [ 1.04% ]
Indian Hotels Co. 739.9 [ 1.55% ]
IndusInd Bank 971.6 [ -0.28% ]
Infosys 1045 [ -0.21% ]
ITC 288.3 [ -0.57% ]
Jindal Steel 1054.1 [ 0.01% ]
Kotak Mahindra Bank 383.6 [ -3.31% ]
L&T 4025.4 [ -0.03% ]
Lupin 2491 [ 0.61% ]
Mahi. & Mahi 3155.7 [ 0.60% ]
Maruti Suzuki India 14413 [ 0.33% ]
MTNL 31.03 [ 3.43% ]
Nestle India 1458.8 [ -0.07% ]
NIIT 105.81 [ 2.25% ]
NMDC 85.2 [ -0.23% ]
NTPC 355.2 [ -0.35% ]
ONGC 238.2 [ 0.15% ]
Punj. NationlBak 104.48 [ -0.83% ]
Power Grid Corpn. 285.3 [ -0.89% ]
Reliance Industries 1303.3 [ -0.05% ]
SBI 1044.3 [ 0.41% ]
Vedanta 279.35 [ -0.37% ]
Shipping Corpn. 295.2 [ -2.17% ]
Sun Pharmaceutical 1909.7 [ 0.26% ]
Tata Chemicals 692.65 [ -0.06% ]
Tata Consumer 1116.9 [ 0.02% ]
Tata Motors Passenge 342.3 [ -0.52% ]
Tata Steel 190.7 [ 0.47% ]
Tata Power Co. 375.5 [ 0.08% ]
Tata Consult. Serv. 2077.3 [ -0.77% ]
Tech Mahindra 1410.7 [ 0.04% ]
UltraTech Cement 11709 [ -0.12% ]
United Spirits 1398.8 [ 0.39% ]
Wipro 174.9 [ -0.67% ]
Zee Entertainment 104.11 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shah Metacorp Ltd.

GO

Jul 06, 09:57 BSE 5.03 (+ 0.14 2.86%)

Volume351821

Prev. Close 4.89

Open Price 4.99

Today's Low / High

4.91 5.15

B. Price (Qty.)5.01 (2501)

O. Price (Qty.) 5.04 (2680)

52 Wk Low / High 3.31

5.75

Jul 06, 09:39 NSE 5.02(+ 0.16 3.29%)

Volume2764387

Prev. Close 4.86

Open Price 4.99

Today's Low / High

4.90 5.10

B. Price (Qty.)4.98 (7324)

O. Price (Qty.) 5.00 (25000)

52 Wk Low / High

3.28 5.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.75	11/05/2026	3.31	25/08/2025
NSE	5.77	07/05/2026	3.28	21/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	4.95	03/07/2026	3.90	29/06/2026
25/06/2026	4.71	22/06/2026	4.01	25/06/2026
19/06/2026	5.04	16/06/2026	4.60	18/06/2026
12/06/2026	5.24	09/06/2026	4.56	12/06/2026
05/06/2026	5.42	02/06/2026	4.67	03/06/2026
29/05/2026	5.46	26/05/2026	5.00	29/05/2026
22/05/2026	5.62	18/05/2026	4.96	20/05/2026
15/05/2026	5.81	11/05/2026	5.34	13/05/2026
08/05/2026	5.76	06/05/2026	5.39	04/05/2026
30/04/2026	5.53	29/04/2026	5.21	28/04/2026
Showing Page : 1 of 6 Prev Next