BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 10:58AM

ABB India 6947 [ -0.05% ]
ACC 1399.2 [ 0.39% ]
Ambuja Cements 441.75 [ -0.37% ]
Asian Paints 2735 [ -0.10% ]
Axis Bank 1351.4 [ 0.69% ]
Bajaj Auto 9983.5 [ 2.02% ]
Bank of Baroda 250.9 [ -0.52% ]
Bharti Airtel 1923 [ 0.66% ]
Bharat Heavy 392.15 [ 2.23% ]
Bharat Petroleum 309.8 [ 0.54% ]
Britannia Industries 5429.5 [ 0.94% ]
Cipla 1456.9 [ -0.09% ]
Coal India 436.6 [ -0.48% ]
Colgate Palm 2074.7 [ 1.35% ]
Dabur India 441.6 [ -0.62% ]
DLF 678 [ 0.31% ]
Dr. Reddy's Lab. 1370.1 [ -0.29% ]
GAIL (India) 174.9 [ 0.43% ]
Grasim Industries 3201.8 [ 0.66% ]
HCL Technologies 1137.7 [ -0.11% ]
HDFC Bank 821.95 [ 2.61% ]
Hero MotoCorp 4880.2 [ 0.57% ]
Hindustan Unilever 2218 [ 0.76% ]
Hindalco Industries 971.65 [ 1.94% ]
ICICI Bank 1426.2 [ 1.05% ]
Indian Hotels Co. 734.85 [ 0.86% ]
IndusInd Bank 990.1 [ 1.62% ]
Infosys 1038 [ -0.88% ]
ITC 288.3 [ -0.57% ]
Jindal Steel 1059.6 [ 0.53% ]
Kotak Mahindra Bank 382.25 [ -3.65% ]
L&T 4035.9 [ 0.23% ]
Lupin 2488.8 [ 0.52% ]
Mahi. & Mahi 3173 [ 1.15% ]
Maruti Suzuki India 14455 [ 0.62% ]
MTNL 30.52 [ 1.73% ]
Nestle India 1461.3 [ 0.10% ]
NIIT 108.53 [ 4.88% ]
NMDC 84.88 [ -0.61% ]
NTPC 356.8 [ 0.10% ]
ONGC 240.34 [ 1.05% ]
Punj. NationlBak 105 [ -0.33% ]
Power Grid Corpn. 285.85 [ -0.69% ]
Reliance Industries 1308.8 [ 0.37% ]
SBI 1041.1 [ 0.11% ]
Vedanta 281.05 [ 0.23% ]
Shipping Corpn. 295.5 [ -2.07% ]
Sun Pharmaceutical 1906.9 [ 0.11% ]
Tata Chemicals 690.55 [ -0.37% ]
Tata Consumer 1118.7 [ 0.18% ]
Tata Motors Passenge 346.5 [ 0.70% ]
Tata Steel 191.2 [ 0.74% ]
Tata Power Co. 377.4 [ 0.59% ]
Tata Consult. Serv. 2061.4 [ -1.53% ]
Tech Mahindra 1400.8 [ -0.66% ]
UltraTech Cement 11736 [ 0.11% ]
United Spirits 1424 [ 2.20% ]
Wipro 174.3 [ -1.01% ]
Zee Entertainment 104.94 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shah Metacorp Ltd.

GO

Jul 06, 10:58 BSE 5.19 (+ 0.30 6.13%)

Volume603936

Prev. Close 4.89

Open Price 4.99

Today's Low / High

4.91 5.22

B. Price (Qty.)5.17 (12)

O. Price (Qty.) 5.20 (100)

52 Wk Low / High 3.31

5.75

Jul 06, 10:39 NSE 5.20(+ 0.34 7.00%)

Volume5539850

Prev. Close 4.86

Open Price 4.99

Today's Low / High

4.90 5.20

B. Price (Qty.)5.19 (4613)

O. Price (Qty.) 5.20 (15313)

52 Wk Low / High

3.28 5.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.75	11/05/2026	3.31	25/08/2025
NSE	5.77	07/05/2026	3.28	21/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	4.95	03/07/2026	3.90	29/06/2026
25/06/2026	4.71	22/06/2026	4.01	25/06/2026
19/06/2026	5.04	16/06/2026	4.60	18/06/2026
12/06/2026	5.24	09/06/2026	4.56	12/06/2026
05/06/2026	5.42	02/06/2026	4.67	03/06/2026
29/05/2026	5.46	26/05/2026	5.00	29/05/2026
22/05/2026	5.62	18/05/2026	4.96	20/05/2026
15/05/2026	5.81	11/05/2026	5.34	13/05/2026
08/05/2026	5.76	06/05/2026	5.39	04/05/2026
30/04/2026	5.53	29/04/2026	5.21	28/04/2026
Showing Page : 1 of 6 Prev Next