BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 11:32AM

ABB India 6059 [ -0.35% ]
ACC 1920.7 [ 0.18% ]
Ambuja Cements 583.35 [ 1.02% ]
Asian Paints Ltd. 2366.9 [ 1.10% ]
Axis Bank Ltd. 1169.5 [ -2.48% ]
Bajaj Auto 8340 [ -0.43% ]
Bank of Baroda 245.14 [ -1.46% ]
Bharti Airtel 2022.2 [ 0.63% ]
Bharat Heavy Ele 263.8 [ -0.94% ]
Bharat Petroleum 331.9 [ -0.02% ]
Britannia Ind. 5761.5 [ -1.53% ]
Cipla 1503.1 [ -0.19% ]
Coal India 391.3 [ -0.17% ]
Colgate Palm. 2396.4 [ -0.44% ]
Dabur India 483.25 [ -0.41% ]
DLF Ltd. 841 [ 0.38% ]
Dr. Reddy's Labs 1282.2 [ -0.09% ]
GAIL (India) 190.05 [ -0.41% ]
Grasim Inds. 2853.4 [ 0.31% ]
HCL Technologies 1732 [ 0.20% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4200.1 [ -0.87% ]
Hindustan Unilever L 2295.8 [ 0.05% ]
Hindalco Indus. 688.5 [ -0.63% ]
ICICI Bank 1435.4 [ -0.72% ]
Indian Hotels Co 754.3 [ -0.79% ]
IndusInd Bank 870.5 [ -0.18% ]
Infosys L 1611.5 [ 0.61% ]
ITC Ltd. 418.35 [ 0.46% ]
Jindal St & Pwr 937.5 [ -0.45% ]
Kotak Mahindra Bank 2174.3 [ 0.50% ]
L&T 3661.1 [ -0.24% ]
Lupin Ltd. 1912.4 [ -1.32% ]
Mahi. & Mahi 3180.5 [ -0.08% ]
Maruti Suzuki India 12329 [ -0.57% ]
MTNL 51.75 [ -1.03% ]
Nestle India 2443.6 [ -0.88% ]
NIIT Ltd. 130.49 [ -0.12% ]
NMDC Ltd. 67.86 [ -3.06% ]
NTPC 334.3 [ -0.18% ]
ONGC 241.95 [ -0.93% ]
Punj. NationlBak 110.45 [ -0.05% ]
Power Grid Corpo 300.4 [ 0.17% ]
Reliance Inds. 1520.2 [ 1.31% ]
SBI 819 [ -0.16% ]
Vedanta 456.8 [ -0.88% ]
Shipping Corpn. 225.31 [ 0.67% ]
Sun Pharma. 1665.4 [ -0.61% ]
Tata Chemicals 928.45 [ -0.88% ]
Tata Consumer Produc 1090 [ -0.81% ]
Tata Motors 682.5 [ -0.80% ]
Tata Steel 158.03 [ -1.08% ]
Tata Power Co. 404.45 [ -0.25% ]
Tata Consultancy 3443.2 [ -0.54% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12175 [ 0.68% ]
United Spirits 1407.4 [ -1.45% ]
Wipro 265.45 [ -0.20% ]
Zee Entertainment En 143.16 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Sarthak Industries Ltd.

GO

Jul 01, 11:23 BSE 36.00 ( -0.95 -2.57%)

Volume1482

Prev. Close 36.95

Open Price 36.99

Today's Low / High

36.00 37.13

B. Price (Qty.)36.00 (154)

O. Price (Qty.) 37.00 (50)

52 Wk Low / High 22.05

43.56

Sarthak Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.56	21/01/2025	22.05	25/07/2024
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	37.00	30/06/2025	36.53	30/06/2025
27/06/2025	38.77	25/06/2025	33.00	24/06/2025
20/06/2025	41.99	18/06/2025	34.00	16/06/2025
13/06/2025	38.95	09/06/2025	31.51	13/06/2025
06/06/2025	39.24	06/06/2025	31.01	02/06/2025
30/05/2025	34.21	30/05/2025	29.00	28/05/2025
23/05/2025	34.48	19/05/2025	30.00	22/05/2025
16/05/2025	36.99	14/05/2025	29.36	12/05/2025
09/05/2025	32.00	05/05/2025	29.20	06/05/2025
02/05/2025	33.99	28/04/2025	30.27	02/05/2025
Showing Page : 1 of 6 Prev Next