BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
39.68
(+ 1.48 3.87%)
Volume6895
Sarthak Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.98
|
18/07/2025
|
23.02
|
28/10/2024
|
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 40.11 | 24/10/2025 | 34.78 | 20/10/2025 |
| 17/10/2025 | 38.20 | 13/10/2025 | 34.20 | 15/10/2025 |
| 10/10/2025 | 36.99 | 06/10/2025 | 34.20 | 10/10/2025 |
| 03/10/2025 | 38.19 | 01/10/2025 | 34.63 | 29/09/2025 |
| 26/09/2025 | 40.00 | 22/09/2025 | 34.23 | 26/09/2025 |
| 19/09/2025 | 43.90 | 18/09/2025 | 37.55 | 15/09/2025 |
| 12/09/2025 | 43.98 | 10/09/2025 | 38.53 | 08/09/2025 |
| 05/09/2025 | 43.50 | 04/09/2025 | 39.23 | 01/09/2025 |
| 29/08/2025 | 43.54 | 26/08/2025 | 39.05 | 29/08/2025 |
| 22/08/2025 | 46.79 | 18/08/2025 | 40.76 | 22/08/2025 |
|
|