BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 18
BSE
30.91
( -0.34 -1.09%)
Volume755
Sarthak Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.98
|
18/07/2025
|
26.40
|
05/03/2025
|
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 34.45 | 15/12/2025 | 29.03 | 18/12/2025 |
| 12/12/2025 | 35.35 | 09/12/2025 | 29.11 | 08/12/2025 |
| 05/12/2025 | 37.00 | 01/12/2025 | 30.20 | 03/12/2025 |
| 28/11/2025 | 38.00 | 28/11/2025 | 33.00 | 25/11/2025 |
| 21/11/2025 | 35.32 | 17/11/2025 | 30.71 | 18/11/2025 |
| 14/11/2025 | 40.34 | 10/11/2025 | 35.00 | 10/11/2025 |
| 07/11/2025 | 39.99 | 03/11/2025 | 34.06 | 06/11/2025 |
| 31/10/2025 | 41.38 | 27/10/2025 | 34.51 | 29/10/2025 |
| 24/10/2025 | 40.11 | 24/10/2025 | 34.78 | 20/10/2025 |
| 17/10/2025 | 38.20 | 13/10/2025 | 34.20 | 15/10/2025 |
|
|