BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 04
BSE
41.64
( -0.32 -0.76%)
Volume64
Sarthak Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.98
|
18/07/2025
|
22.73
|
16/09/2024
|
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/09/2025 | 43.50 | 04/09/2025 | 39.23 | 01/09/2025 |
| 29/08/2025 | 43.54 | 26/08/2025 | 39.05 | 29/08/2025 |
| 22/08/2025 | 46.79 | 18/08/2025 | 40.76 | 22/08/2025 |
| 14/08/2025 | 45.03 | 12/08/2025 | 41.01 | 11/08/2025 |
| 08/08/2025 | 44.52 | 04/08/2025 | 39.29 | 05/08/2025 |
| 01/08/2025 | 46.20 | 01/08/2025 | 38.00 | 28/07/2025 |
| 25/07/2025 | 50.00 | 21/07/2025 | 38.66 | 25/07/2025 |
| 18/07/2025 | 55.98 | 18/07/2025 | 36.61 | 16/07/2025 |
| 11/07/2025 | 41.69 | 09/07/2025 | 34.01 | 08/07/2025 |
| 04/07/2025 | 38.17 | 02/07/2025 | 36.00 | 01/07/2025 |
|
|