BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 11:18AM

ABB India 5190 [ 0.81% ]
ACC 1841.2 [ 1.05% ]
Ambuja Cements 573.6 [ 1.12% ]
Asian Paints Ltd. 2546.9 [ 0.27% ]
Axis Bank Ltd. 1056.8 [ 0.06% ]
Bajaj Auto 9032.5 [ 0.02% ]
Bank of Baroda 237.9 [ 0.52% ]
Bharti Airtel 1872.1 [ -0.80% ]
Bharat Heavy Ele 215.6 [ 0.25% ]
Bharat Petroleum 317.4 [ 0.78% ]
Britannia Ind. 5912 [ 0.35% ]
Cipla 1587.1 [ 1.14% ]
Coal India 382.15 [ 0.54% ]
Colgate Palm. 2404.9 [ -0.36% ]
Dabur India 542.85 [ -0.32% ]
DLF Ltd. 760.7 [ 0.78% ]
Dr. Reddy's Labs 1257.2 [ 0.28% ]
GAIL (India) 179.44 [ 0.08% ]
Grasim Inds. 2805.8 [ 0.94% ]
HCL Technologies 1454.1 [ -0.79% ]
HDFC Bank 941.45 [ -0.32% ]
Hero MotoCorp 5318 [ 0.11% ]
Hindustan Unilever L 2673.6 [ -0.13% ]
Hindalco Indus. 729.1 [ 1.13% ]
ICICI Bank 1390.7 [ -0.25% ]
Indian Hotels Co 772.45 [ 0.89% ]
IndusInd Bank 761.9 [ 1.42% ]
Infosys L 1473.8 [ -1.66% ]
ITC Ltd. 409.65 [ 0.71% ]
Jindal Steel 1001.8 [ 2.73% ]
Kotak Mahindra Bank 1948.8 [ 0.32% ]
L&T 3584.1 [ 0.26% ]
Lupin Ltd. 1918.3 [ 1.51% ]
Mahi. & Mahi 3261.8 [ 0.84% ]
Maruti Suzuki India 14784 [ -0.39% ]
MTNL 44.25 [ 0.61% ]
Nestle India 1202.1 [ 0.10% ]
NIIT Ltd. 114.22 [ 0.35% ]
NMDC Ltd. 73.87 [ 1.47% ]
NTPC 335.9 [ -0.12% ]
ONGC 240.64 [ 0.48% ]
Punj. NationlBak 103.67 [ 0.79% ]
Power Grid Corpo 287.3 [ 0.21% ]
Reliance Inds. 1366.7 [ 0.01% ]
SBI 809.8 [ 0.73% ]
Vedanta 439.2 [ 1.76% ]
Shipping Corpn. 220.83 [ 0.37% ]
Sun Pharma. 1568.6 [ 0.22% ]
Tata Chemicals 932.9 [ 0.16% ]
Tata Consumer Produc 1092.7 [ -0.74% ]
Tata Motors 688.4 [ 0.58% ]
Tata Steel 163.71 [ 3.36% ]
Tata Power Co. 387.8 [ 0.45% ]
Tata Consultancy 3090.6 [ -0.67% ]
Tech Mahindra 1498.7 [ -0.93% ]
UltraTech Cement 12738 [ 0.06% ]
United Spirits 1335 [ 0.07% ]
Wipro 249.48 [ -0.58% ]
Zee Entertainment En 116.5 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Pidilite Industries Ltd.

GO

Sep 03, 11:18 BSE 3135.55 (+ 7.65 0.24%)

Volume4094

Prev. Close 3127.90

Open Price 3135.00

Today's Low / High

3127.75 3150.00

B. Price (Qty.)3133.05 (3)

O. Price (Qty.) 3136.50 (4)

52 Wk Low / High 2620.15

3414.40

Sep 03, 11:04 NSE 3136.60(+ 9.60 0.31%)

Volume62518

Prev. Close 3127.00

Open Price 3140.00

Today's Low / High

3126.00 3149.90

B. Price (Qty.)3136.00 (38)

O. Price (Qty.) 3136.70 (113)

52 Wk Low / High

2622.20 3415.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,414.40	30/09/2024	2,620.15	03/03/2025
NSE	3,415.00	30/09/2024	2,622.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	3,148.95	02/09/2025	3,052.20	01/09/2025
29/08/2025	3,144.40	26/08/2025	3,025.70	29/08/2025
22/08/2025	3,118.95	18/08/2025	3,066.25	18/08/2025
14/08/2025	3,126.55	12/08/2025	3,055.00	13/08/2025
08/08/2025	3,118.00	07/08/2025	2,871.95	04/08/2025
01/08/2025	2,903.05	28/07/2025	2,846.20	31/07/2025
25/07/2025	2,985.00	21/07/2025	2,878.35	25/07/2025
18/07/2025	3,007.05	17/07/2025	2,940.80	14/07/2025
11/07/2025	3,093.05	07/07/2025	2,993.00	11/07/2025
04/07/2025	3,129.45	04/07/2025	3,018.50	02/07/2025
Showing Page : 1 of 6 Prev Next