BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 10:35AM

ABB India 5204.4 [ 1.09% ]
ACC 1845.2 [ 1.27% ]
Ambuja Cements 572.65 [ 0.95% ]
Asian Paints Ltd. 2559.9 [ 0.78% ]
Axis Bank Ltd. 1058.2 [ 0.19% ]
Bajaj Auto 9026.5 [ -0.04% ]
Bank of Baroda 238.61 [ 0.82% ]
Bharti Airtel 1873.4 [ -0.73% ]
Bharat Heavy Ele 215.95 [ 0.41% ]
Bharat Petroleum 317.4 [ 0.78% ]
Britannia Ind. 5922 [ 0.52% ]
Cipla 1586.6 [ 1.11% ]
Coal India 380.5 [ 0.11% ]
Colgate Palm. 2413.2 [ -0.02% ]
Dabur India 543.9 [ -0.13% ]
DLF Ltd. 761.65 [ 0.91% ]
Dr. Reddy's Labs 1254.4 [ 0.06% ]
GAIL (India) 179.7 [ 0.23% ]
Grasim Inds. 2803 [ 0.83% ]
HCL Technologies 1460.5 [ -0.35% ]
HDFC Bank 944.65 [ 0.02% ]
Hero MotoCorp 5302.5 [ -0.18% ]
Hindustan Unilever L 2670 [ -0.26% ]
Hindalco Indus. 726.1 [ 0.71% ]
ICICI Bank 1392.6 [ -0.11% ]
Indian Hotels Co 773.35 [ 1.01% ]
IndusInd Bank 762.35 [ 1.48% ]
Infosys L 1479.2 [ -1.30% ]
ITC Ltd. 409.7 [ 0.73% ]
Jindal Steel 992.25 [ 1.75% ]
Kotak Mahindra Bank 1951.6 [ 0.47% ]
L&T 3582.1 [ 0.20% ]
Lupin Ltd. 1907.3 [ 0.93% ]
Mahi. & Mahi 3262.5 [ 0.87% ]
Maruti Suzuki India 14768 [ -0.50% ]
MTNL 44.28 [ 0.68% ]
Nestle India 1199.2 [ -0.14% ]
NIIT Ltd. 114.13 [ 0.27% ]
NMDC Ltd. 73.61 [ 1.11% ]
NTPC 336.3 [ 0.00% ]
ONGC 240.78 [ 0.54% ]
Punj. NationlBak 103.89 [ 1.00% ]
Power Grid Corpo 287.15 [ 0.16% ]
Reliance Inds. 1367.9 [ 0.10% ]
SBI 810.95 [ 0.88% ]
Vedanta 437.75 [ 1.42% ]
Shipping Corpn. 221.39 [ 0.62% ]
Sun Pharma. 1569.1 [ 0.25% ]
Tata Chemicals 936.1 [ 0.50% ]
Tata Consumer Produc 1096.7 [ -0.37% ]
Tata Motors 687.25 [ 0.42% ]
Tata Steel 160.95 [ 1.62% ]
Tata Power Co. 387.6 [ 0.40% ]
Tata Consultancy 3106.2 [ -0.17% ]
Tech Mahindra 1505.5 [ -0.48% ]
UltraTech Cement 12723 [ -0.05% ]
United Spirits 1333.7 [ -0.02% ]
Wipro 250.45 [ -0.19% ]
Zee Entertainment En 116.62 [ 1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

P H Capital Ltd.

GO

Sep 03, 10:32 BSE 194.25 (+ 7.70 4.13%)

Volume613

Prev. Close 186.55

Open Price 186.55

Today's Low / High

186.55 194.50

B. Price (Qty.)190.00 (2)

O. Price (Qty.) 194.00 (10)

52 Wk Low / High 148.60

393.40

P H Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	26/12/2024	148.60	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	198.50	02/09/2025	178.30	02/09/2025
29/08/2025	203.60	26/08/2025	190.10	29/08/2025
22/08/2025	209.00	20/08/2025	191.20	18/08/2025
14/08/2025	210.95	13/08/2025	190.15	12/08/2025
08/08/2025	236.35	08/08/2025	175.45	04/08/2025
01/08/2025	190.95	01/08/2025	172.10	28/07/2025
25/07/2025	193.45	21/07/2025	172.00	25/07/2025
18/07/2025	195.80	16/07/2025	180.00	15/07/2025
11/07/2025	198.40	07/07/2025	185.10	10/07/2025
04/07/2025	197.95	30/06/2025	181.10	04/07/2025
Showing Page : 1 of 6 Prev Next