BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16, 04:01
BSE
192.00
( -9.00 -4.48%)
Volume3307
P H Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.40
|
26/12/2024
|
148.60
|
29/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 213.00 | 12/06/2025 | 159.25 | 09/06/2025 |
| 06/06/2025 | 174.50 | 04/06/2025 | 153.90 | 06/06/2025 |
| 30/05/2025 | 170.55 | 26/05/2025 | 148.60 | 29/05/2025 |
| 23/05/2025 | 207.95 | 20/05/2025 | 179.50 | 23/05/2025 |
| 16/05/2025 | 205.00 | 16/05/2025 | 180.10 | 12/05/2025 |
| 09/05/2025 | 209.90 | 05/05/2025 | 175.55 | 09/05/2025 |
| 02/05/2025 | 212.00 | 30/04/2025 | 190.50 | 02/05/2025 |
| 25/04/2025 | 217.00 | 24/04/2025 | 196.50 | 21/04/2025 |
| 17/04/2025 | 207.50 | 17/04/2025 | 192.05 | 17/04/2025 |
| 11/04/2025 | 218.90 | 07/04/2025 | 187.25 | 11/04/2025 |
|
|