BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08, 04:01
BSE
1080.00
( -6.55 -0.60%)
Volume10271
P H Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,158.90
|
01/09/2026
|
165.05
|
07/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/09/2026 | 1,130.00 | 07/09/2026 | 1,049.00 | 08/09/2026 |
| 04/09/2026 | 1,158.90 | 01/09/2026 | 1,056.00 | 02/09/2026 |
| 28/08/2026 | 1,156.65 | 27/08/2026 | 1,024.95 | 24/08/2026 |
| 21/08/2026 | 1,045.00 | 21/08/2026 | 980.00 | 20/08/2026 |
| 14/08/2026 | 1,057.95 | 13/08/2026 | 952.70 | 11/08/2026 |
| 07/08/2026 | 1,028.00 | 03/08/2026 | 980.00 | 05/08/2026 |
| 31/07/2026 | 1,034.90 | 27/07/2026 | 956.85 | 30/07/2026 |
| 24/07/2026 | 1,035.00 | 24/07/2026 | 999.75 | 20/07/2026 |
| 17/07/2026 | 1,018.50 | 15/07/2026 | 960.00 | 14/07/2026 |
| 10/07/2026 | 998.75 | 06/07/2026 | 935.00 | 09/07/2026 |
|
|