BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2025

ABB India 5148.2 [ 0.41% ]
ACC 1822 [ 0.20% ]
Ambuja Cements 567.25 [ 0.03% ]
Asian Paints Ltd. 2540 [ -1.18% ]
Axis Bank Ltd. 1056.2 [ -0.50% ]
Bajaj Auto 9030.5 [ 0.71% ]
Bank of Baroda 236.67 [ 0.96% ]
Bharti Airtel 1887.2 [ -0.71% ]
Bharat Heavy Ele 215.07 [ 1.34% ]
Bharat Petroleum 314.95 [ 0.06% ]
Britannia Ind. 5891.5 [ 0.77% ]
Cipla 1569.2 [ -1.13% ]
Coal India 380.1 [ 0.58% ]
Colgate Palm. 2413.7 [ 2.27% ]
Dabur India 544.6 [ 4.00% ]
DLF Ltd. 754.8 [ 0.87% ]
Dr. Reddy's Labs 1253.7 [ -2.05% ]
GAIL (India) 179.29 [ 1.90% ]
Grasim Inds. 2779.8 [ -0.86% ]
HCL Technologies 1465.7 [ -0.18% ]
HDFC Bank 944.5 [ -0.64% ]
Hero MotoCorp 5312 [ 1.30% ]
Hindustan Unilever L 2677 [ 1.04% ]
Hindalco Indus. 720.95 [ 0.19% ]
ICICI Bank 1394.2 [ -1.19% ]
Indian Hotels Co 765.6 [ 0.76% ]
IndusInd Bank 751.2 [ -0.22% ]
Infosys L 1498.7 [ -0.05% ]
ITC Ltd. 406.75 [ 0.22% ]
Jindal Steel 975.15 [ 1.28% ]
Kotak Mahindra Bank 1942.5 [ -1.33% ]
L&T 3574.9 [ -0.65% ]
Lupin Ltd. 1889.7 [ -0.44% ]
Mahi. & Mahi 3234.5 [ -2.44% ]
Maruti Suzuki India 14842 [ -0.30% ]
MTNL 43.98 [ 0.85% ]
Nestle India 1200.9 [ 2.26% ]
NIIT Ltd. 113.82 [ 1.43% ]
NMDC Ltd. 72.8 [ 4.57% ]
NTPC 336.3 [ 1.69% ]
ONGC 239.49 [ 0.32% ]
Punj. NationlBak 102.86 [ 0.56% ]
Power Grid Corpo 286.7 [ 2.45% ]
Reliance Inds. 1366.5 [ 0.93% ]
SBI 803.9 [ -0.27% ]
Vedanta 431.6 [ 0.14% ]
Shipping Corpn. 220.02 [ 1.15% ]
Sun Pharma. 1565.2 [ 0.12% ]
Tata Chemicals 931.45 [ -0.89% ]
Tata Consumer Produc 1100.8 [ 2.33% ]
Tata Motors 684.4 [ -0.83% ]
Tata Steel 158.39 [ 1.42% ]
Tata Power Co. 386.05 [ 1.45% ]
Tata Consultancy 3111.5 [ -0.04% ]
Tech Mahindra 1512.8 [ 0.48% ]
UltraTech Cement 12730 [ -0.75% ]
United Spirits 1334 [ 0.97% ]
Wipro 250.93 [ 0.23% ]
Zee Entertainment En 115.32 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P H Capital Ltd.

GO

Sep 02 BSE 186.55 ( -8.35 -4.28%)

Volume2684

Prev. Close 194.90

Open Price 198.50

Today's Low / High

178.30 198.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 148.60

393.40

P H Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	26/12/2024	148.60	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	198.50	02/09/2025	178.30	02/09/2025
29/08/2025	203.60	26/08/2025	190.10	29/08/2025
22/08/2025	209.00	20/08/2025	191.20	18/08/2025
14/08/2025	210.95	13/08/2025	190.15	12/08/2025
08/08/2025	236.35	08/08/2025	175.45	04/08/2025
01/08/2025	190.95	01/08/2025	172.10	28/07/2025
25/07/2025	193.45	21/07/2025	172.00	25/07/2025
18/07/2025	195.80	16/07/2025	180.00	15/07/2025
11/07/2025	198.40	07/07/2025	185.10	10/07/2025
04/07/2025	197.95	30/06/2025	181.10	04/07/2025
Showing Page : 1 of 6 Prev Next