BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07, 04:01
BSE
185.00
( -5.00 -2.63%)
Volume1051
P H Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.40
|
26/12/2024
|
148.60
|
29/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 194.90 | 03/11/2025 | 171.20 | 03/11/2025 |
| 31/10/2025 | 198.60 | 27/10/2025 | 182.50 | 29/10/2025 |
| 24/10/2025 | 191.00 | 21/10/2025 | 180.20 | 24/10/2025 |
| 17/10/2025 | 194.00 | 14/10/2025 | 171.20 | 16/10/2025 |
| 10/10/2025 | 195.00 | 08/10/2025 | 165.05 | 07/10/2025 |
| 03/10/2025 | 185.00 | 30/09/2025 | 170.20 | 03/10/2025 |
| 26/09/2025 | 189.80 | 22/09/2025 | 171.05 | 23/09/2025 |
| 19/09/2025 | 195.90 | 17/09/2025 | 180.05 | 17/09/2025 |
| 12/09/2025 | 207.00 | 08/09/2025 | 187.00 | 11/09/2025 |
| 05/09/2025 | 198.50 | 02/09/2025 | 178.30 | 02/09/2025 |
|
|