BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
199.35
( -5.65 -2.76%)
Volume2219
P H Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.40
|
26/12/2024
|
128.50
|
28/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 212.00 | 30/04/2025 | 192.25 | 28/04/2025 |
| 25/04/2025 | 217.00 | 24/04/2025 | 196.50 | 21/04/2025 |
| 17/04/2025 | 207.50 | 17/04/2025 | 192.05 | 17/04/2025 |
| 11/04/2025 | 218.90 | 07/04/2025 | 187.25 | 11/04/2025 |
| 04/04/2025 | 220.35 | 04/04/2025 | 195.30 | 01/04/2025 |
| 28/03/2025 | 243.95 | 24/03/2025 | 195.00 | 28/03/2025 |
| 21/03/2025 | 247.00 | 17/03/2025 | 226.10 | 21/03/2025 |
| 13/03/2025 | 257.05 | 10/03/2025 | 239.50 | 10/03/2025 |
| 07/03/2025 | 260.00 | 07/03/2025 | 223.25 | 05/03/2025 |
| 28/02/2025 | 264.00 | 24/02/2025 | 230.00 | 28/02/2025 |
|
|