BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 1:22PM
ABB India
5121
[ 1.07% ]
ACC
1862.25
[ 0.16% ]
Ambuja Cements
591
[ -0.28% ]
Asian Paints Ltd.
2570
[ -0.37% ]
Axis Bank Ltd.
1081.45
[ -0.17% ]
Bajaj Auto
8839
[ 0.50% ]
Bank of Baroda
245
[ -0.85% ]
Bharti Airtel
1929
[ 1.02% ]
Bharat Heavy Ele
220.35
[ 0.30% ]
Bharat Petroleum
321.6
[ 0.09% ]
Britannia Ind.
5681.35
[ 3.30% ]
Cipla
1551.05
[ 0.14% ]
Coal India
385.1
[ -0.09% ]
Colgate Palm.
2349.45
[ 3.32% ]
Dabur India
531.15
[ 1.77% ]
DLF Ltd.
773
[ -0.43% ]
Dr. Reddy's Labs
1248.6
[ 0.27% ]
GAIL (India)
177.15
[ 1.26% ]
Grasim Inds.
2862.4
[ 1.23% ]
HCL Technologies
1487.5
[ 0.69% ]
HDFC Bank
1985.6
[ -0.28% ]
Hero MotoCorp
5159.95
[ 0.82% ]
Hindustan Unilever L
2665
[ 2.34% ]
Hindalco Indus.
700
[ -0.93% ]
ICICI Bank
1430.8
[ -0.39% ]
Indian Hotels Co
808.85
[ 4.37% ]
IndusInd Bank
780
[ -0.71% ]
Infosys L
1487.7
[ 3.31% ]
ITC Ltd.
407.55
[ -0.37% ]
Jindal St & Pwr
1017
[ 1.15% ]
Kotak Mahindra Bank
2015.65
[ -0.71% ]
L&T
3598.4
[ -0.37% ]
Lupin Ltd.
1937.25
[ -1.57% ]
Mahi. & Mahi
3368.75
[ 0.42% ]
Maruti Suzuki India
14220
[ -0.20% ]
MTNL
43.98
[ 0.59% ]
Nestle India
1177.05
[ 1.43% ]
NIIT Ltd.
113.55
[ 2.02% ]
NMDC Ltd.
71.71
[ 1.40% ]
NTPC
341.4
[ 1.93% ]
ONGC
238.1
[ 0.08% ]
Punj. NationlBak
107.25
[ -0.60% ]
Power Grid Corpo
288.7
[ 0.24% ]
Reliance Inds.
1419
[ -0.07% ]
SBI
829.6
[ -0.09% ]
Vedanta
438.75
[ -2.52% ]
Shipping Corpn.
213.75
[ -0.12% ]
Sun Pharma.
1625.3
[ -0.06% ]
Tata Chemicals
943
[ -0.46% ]
Tata Consumer Produc
1097
[ 0.92% ]
Tata Motors
691.75
[ -1.19% ]
Tata Steel
161.8
[ 1.70% ]
Tata Power Co.
391.1
[ 0.51% ]
Tata Consultancy
3087.3
[ 2.36% ]
Tech Mahindra
1527.55
[ 2.07% ]
UltraTech Cement
12899.95
[ 0.34% ]
United Spirits
1335
[ 0.42% ]
Wipro
252
[ 2.04% ]
Zee Entertainment En
118.35
[ 0.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 20, 2025 - 1:22PM
ABB India
5127
[ 1.16% ]
ACC
1862.1
[ 0.14% ]
Ambuja Cements
590.55
[ -0.31% ]
Asian Paints Ltd.
2572.6
[ -0.26% ]
Axis Bank Ltd.
1081
[ -0.20% ]
Bajaj Auto
8842
[ 0.53% ]
Bank of Baroda
244.89
[ -0.87% ]
Bharti Airtel
1932.1
[ 1.17% ]
Bharat Heavy Ele
220.63
[ 0.42% ]
Bharat Petroleum
321.8
[ 0.11% ]
Britannia Ind.
5631.5
[ 2.41% ]
Cipla
1551.3
[ 0.15% ]
Coal India
384.55
[ -0.21% ]
Colgate Palm.
2353
[ 3.50% ]
Dabur India
531.9
[ 1.89% ]
DLF Ltd.
774.75
[ -0.17% ]
Dr. Reddy's Labs
1249.3
[ 0.41% ]
GAIL (India)
177.49
[ 1.49% ]
Grasim Inds.
2850.6
[ 0.79% ]
HCL Technologies
1486.6
[ 0.71% ]
HDFC Bank
1983.4
[ -0.39% ]
Hero MotoCorp
5155
[ 0.72% ]
Hindustan Unilever L
2671.2
[ 2.55% ]
Hindalco Indus.
701.1
[ -0.79% ]
ICICI Bank
1431
[ -0.37% ]
Indian Hotels Co
811.35
[ 4.67% ]
IndusInd Bank
779.2
[ -0.80% ]
Infosys L
1486.1
[ 3.20% ]
ITC Ltd.
407.95
[ -0.28% ]
Jindal St & Pwr
1017.55
[ 1.22% ]
Kotak Mahindra Bank
2016
[ -0.68% ]
L&T
3603.6
[ -0.26% ]
Lupin Ltd.
1935.7
[ -1.67% ]
Mahi. & Mahi
3365.9
[ 0.35% ]
Maruti Suzuki India
14228
[ -0.15% ]
MTNL
44.1
[ 0.85% ]
Nestle India
1176.7
[ 1.32% ]
NIIT Ltd.
113.85
[ 2.60% ]
NMDC Ltd.
71.69
[ 1.37% ]
NTPC
341.5
[ 1.93% ]
ONGC
238.04
[ 0.04% ]
Punj. NationlBak
107.35
[ -0.51% ]
Power Grid Corpo
288.5
[ 0.17% ]
Reliance Inds.
1419.8
[ -0.02% ]
SBI
830.7
[ 0.04% ]
Vedanta
439.25
[ -2.43% ]
Shipping Corpn.
214.23
[ 0.22% ]
Sun Pharma.
1625.1
[ -0.09% ]
Tata Chemicals
944
[ -0.38% ]
Tata Consumer Produc
1097.3
[ 1.06% ]
Tata Motors
691.65
[ -1.23% ]
Tata Steel
162.02
[ 1.75% ]
Tata Power Co.
391.15
[ 0.51% ]
Tata Consultancy
3087.4
[ 2.36% ]
Tech Mahindra
1526.1
[ 1.96% ]
UltraTech Cement
12888
[ 0.19% ]
United Spirits
1335.9
[ 0.55% ]
Wipro
251.92
[ 2.01% ]
Zee Entertainment En
118.06
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Nestle India Ltd.
GO
Aug 20, 01:22
BSE
1177.05
(+ 16.60 1.43%)
Volume
24320
Prev. Close
1160.45
Open Price
1165.00
Today's Low / High
1156.55
1179.35
B. Price (Qty.)
1177.00 (25)
O. Price (Qty.)
1177.80 (50)
52 Wk Low / High
1057.50
1388.50
Aug 20, 01:09
NSE
1176.70
(+ 15.30 1.32%)
Volume
731658
Prev. Close
1161.40
Open Price
1165.00
Today's Low / High
1156.70
1180.00
B. Price (Qty.)
1176.70 (220)
O. Price (Qty.)
1177.10 (46)
52 Wk Low / High
1055.00
1389.00
ISIN No
INE239A01024
Market Cap. (
in Cr. )
226904.75
P/BV
56.58
Book Value (
)
20.80
BSE Code
500790
52 Week High/Low (
)
1389/1055
FV/ML
1/1
P/E(X)
70.74
NSE Code
NESTLEINDEQ
Book Closure
08/08/2025
EPS (
)
16.63
Div Yield (%)
2.29
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/07/2025
1444.50
0.72
ICICI Prudential Multi Asset Fund
Open Ended
31/07/2025
472.50
0.75
UTI Nifty 50 ETF
Open Ended
31/07/2025
450.49
0.72
Nippon India ETF Nifty 50 BeES
Open Ended
31/07/2025
350.13
0.72
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/07/2025
325.07
0.45
Axis ELSS Tax Saver Fund
Open Ended
31/07/2025
301.72
0.86
UTI Flexi Cap Fund
Open Ended
31/07/2025
273.73
1.07
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/07/2025
229.27
0.99
ICICI Prudential Nifty 50 ETF
Open Ended
31/07/2025
222.18
0.72
ICICI Prudential FMCG Fund - Growth
Open Ended
31/07/2025
180.27
9.01
UTI Nifty 50 Index Fund
Open Ended
31/07/2025
169.95
0.72
ICICI Prudential Equity Savings Fund
Open Ended
31/07/2025
165.51
1.08
HDFC Nifty 50 Index Fund
Open Ended
31/07/2025
147.45
0.72
ICICI Prudential Nifty 100 Low Volatili...
Open Ended
31/07/2025
145.38
3.92
UTI MNC Fund
Open Ended
31/07/2025
144.72
5.10
SBI Dividend Yield Fund
Open Ended
31/07/2025
135.99
1.50
ICICI Prudential Bharat Consumption Fund
Open Ended
31/07/2025
127.75
3.99
SBI Arbitrage Opportunities Fund
Open Ended
31/07/2025
107.72
0.27
UTI Multi Asset Allocation Fund
Open Ended
31/07/2025
106.52
1.80
Bandhan ELSS Tax Saver Fund
Open Ended
31/07/2025
101.15
1.45
ICICI Prudential Nifty 50 Index Fund
Open Ended
31/07/2025
99.47
0.72
ICICI Prudential Balanced Advantage Fund
Open Ended
31/07/2025
91.21
0.14
Showing Page :
1
of
12
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in