BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:05AM

ABB India 6069.5 [ 0.92% ]
ACC 1865 [ -0.41% ]
Ambuja Cements 552.3 [ 0.39% ]
Asian Paints Ltd. 2274.4 [ 1.32% ]
Axis Bank Ltd. 1215.2 [ -0.02% ]
Bajaj Auto 8461.5 [ -0.80% ]
Bank of Baroda 241.33 [ 0.30% ]
Bharti Airtel 1853 [ -0.45% ]
Bharat Heavy Ele 255.9 [ 0.57% ]
Bharat Petroleum 318.8 [ 0.76% ]
Britannia Ind. 5552 [ -0.15% ]
Cipla 1514.1 [ -0.84% ]
Coal India 393.7 [ -0.16% ]
Colgate Palm. 2379.3 [ -0.26% ]
Dabur India 473.1 [ 0.30% ]
DLF Ltd. 872.8 [ 1.61% ]
Dr. Reddy's Labs 1337.5 [ -0.69% ]
GAIL (India) 191.81 [ 0.09% ]
Grasim Inds. 2689.9 [ -0.55% ]
HCL Technologies 1726 [ 0.17% ]
HDFC Bank 1919.5 [ -0.82% ]
Hero MotoCorp 4374.1 [ 0.22% ]
Hindustan Unilever L 2320 [ -0.32% ]
Hindalco Indus. 648.2 [ -0.22% ]
ICICI Bank 1425.9 [ -0.07% ]
Indian Hotels Co 761.8 [ 0.91% ]
IndusInd Bank 812.7 [ -1.04% ]
Infosys L 1619.4 [ -0.27% ]
ITC Ltd. 417.75 [ -0.11% ]
Jindal St & Pwr 922.85 [ 0.03% ]
Kotak Mahindra Bank 2145 [ 0.28% ]
L&T 3608.2 [ -0.56% ]
Lupin Ltd. 1983.7 [ -1.35% ]
Mahi. & Mahi 3007.2 [ -0.54% ]
Maruti Suzuki India 12500 [ -0.24% ]
MTNL 52.65 [ 2.43% ]
Nestle India 2379.3 [ -0.44% ]
NIIT Ltd. 135.98 [ 2.15% ]
NMDC Ltd. 70.24 [ -0.38% ]
NTPC 335.15 [ 0.43% ]
ONGC 253.32 [ -1.35% ]
Punj. NationlBak 107.67 [ 0.82% ]
Power Grid Corpo 288 [ -0.23% ]
Reliance Inds. 1433.6 [ -0.29% ]
SBI 796 [ 0.44% ]
Vedanta 463 [ -0.19% ]
Shipping Corpn. 222.41 [ -5.48% ]
Sun Pharma. 1654.6 [ -1.82% ]
Tata Chemicals 942.75 [ 0.68% ]
Tata Consumer Produc 1077.2 [ -0.57% ]
Tata Motors 678.45 [ -1.19% ]
Tata Steel 153.97 [ -0.13% ]
Tata Power Co. 401.55 [ 0.54% ]
Tata Consultancy 3492 [ -0.12% ]
Tech Mahindra 1696 [ 0.12% ]
UltraTech Cement 11398 [ -0.84% ]
United Spirits 1481.7 [ -0.25% ]
Wipro 263.67 [ 0.30% ]
Zee Entertainment En 139.98 [ 1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nestle India Ltd.

GO

Jun 17, 10:05 BSE 2379.30 ( -10.15 -0.42%)

Volume1912

Prev. Close 2389.45

Open Price 2373.15

Today's Low / High

2373.15 2384.95

B. Price (Qty.)2377.10 (11)

O. Price (Qty.) 2378.55 (20)

52 Wk Low / High 2115.00

2777.00

Jun 17, 09:54 NSE 2379.30( -10.50 -0.44%)

Volume49872

Prev. Close 2389.80

Open Price 2380.10

Today's Low / High

2371.20 2386.90

B. Price (Qty.)2379.50 (1)

O. Price (Qty.) 2380.00 (21)

52 Wk Low / High

2110.00 2778.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,777.00	27/09/2024	2,115.00	05/03/2025
NSE	2,778.00	27/09/2024	2,110.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	2,393.35	16/06/2025	2,362.35	16/06/2025
13/06/2025	2,449.00	11/06/2025	2,347.80	13/06/2025
06/06/2025	2,424.00	03/06/2025	2,381.05	03/06/2025
30/05/2025	2,481.60	27/05/2025	2,390.10	30/05/2025
23/05/2025	2,422.20	19/05/2025	2,340.80	22/05/2025
16/05/2025	2,415.85	16/05/2025	2,342.00	13/05/2025
09/05/2025	2,374.65	06/05/2025	2,280.75	09/05/2025
02/05/2025	2,418.10	28/04/2025	2,327.90	02/05/2025
25/04/2025	2,514.25	24/04/2025	2,378.80	24/04/2025
17/04/2025	2,423.20	17/04/2025	2,348.00	15/04/2025
Showing Page : 1 of 6 Prev Next