BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 11:25AM

ABB India 5127.5 [ 1.17% ]
ACC 1865.5 [ 0.32% ]
Ambuja Cements 593.1 [ 0.12% ]
Asian Paints Ltd. 2573.2 [ -0.24% ]
Axis Bank Ltd. 1078.3 [ -0.45% ]
Bajaj Auto 8832.5 [ 0.42% ]
Bank of Baroda 247.29 [ 0.10% ]
Bharti Airtel 1933.5 [ 1.25% ]
Bharat Heavy Ele 220.65 [ 0.43% ]
Bharat Petroleum 319.65 [ -0.56% ]
Britannia Ind. 5592 [ 1.69% ]
Cipla 1545.6 [ -0.21% ]
Coal India 385.35 [ 0.00% ]
Colgate Palm. 2337.6 [ 2.82% ]
Dabur India 526 [ 0.76% ]
DLF Ltd. 773.7 [ -0.31% ]
Dr. Reddy's Labs 1249.1 [ 0.39% ]
GAIL (India) 177.45 [ 1.46% ]
Grasim Inds. 2836.8 [ 0.30% ]
HCL Technologies 1479.1 [ 0.20% ]
HDFC Bank 1983.1 [ -0.40% ]
Hero MotoCorp 5136 [ 0.35% ]
Hindustan Unilever L 2650 [ 1.74% ]
Hindalco Indus. 702.25 [ -0.63% ]
ICICI Bank 1428.6 [ -0.54% ]
Indian Hotels Co 803.2 [ 3.62% ]
IndusInd Bank 783 [ -0.32% ]
Infosys L 1480 [ 2.78% ]
ITC Ltd. 409.4 [ 0.07% ]
Jindal St & Pwr 1017.4 [ 1.21% ]
Kotak Mahindra Bank 2019.8 [ -0.50% ]
L&T 3603.5 [ -0.26% ]
Lupin Ltd. 1959.4 [ -0.47% ]
Mahi. & Mahi 3368.7 [ 0.44% ]
Maruti Suzuki India 14275 [ 0.18% ]
MTNL 44.06 [ 0.75% ]
Nestle India 1174 [ 1.08% ]
NIIT Ltd. 114.21 [ 2.93% ]
NMDC Ltd. 71.41 [ 0.98% ]
NTPC 339.15 [ 1.22% ]
ONGC 238.01 [ 0.03% ]
Punj. NationlBak 107.52 [ -0.35% ]
Power Grid Corpo 288.15 [ 0.05% ]
Reliance Inds. 1422.9 [ 0.20% ]
SBI 829.7 [ -0.08% ]
Vedanta 449.8 [ -0.09% ]
Shipping Corpn. 214.45 [ 0.33% ]
Sun Pharma. 1624.1 [ -0.15% ]
Tata Chemicals 948.25 [ 0.07% ]
Tata Consumer Produc 1087.5 [ 0.16% ]
Tata Motors 690.8 [ -1.35% ]
Tata Steel 161.52 [ 1.44% ]
Tata Power Co. 391.65 [ 0.64% ]
Tata Consultancy 3059.4 [ 1.43% ]
Tech Mahindra 1517.9 [ 1.42% ]
UltraTech Cement 12917 [ 0.42% ]
United Spirits 1334 [ 0.41% ]
Wipro 249.47 [ 1.02% ]
Zee Entertainment En 118.85 [ 0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nestle India Ltd.

GO

Aug 20, 11:25 BSE 1172.25 (+ 11.80 1.02%)

Volume19378

Prev. Close 1160.45

Open Price 1165.00

Today's Low / High

1156.55 1179.35

B. Price (Qty.)1172.55 (5)

O. Price (Qty.) 1173.20 (43)

52 Wk Low / High 1057.50

1388.50

Aug 20, 11:14 NSE 1174.00(+ 12.60 1.08%)

Volume514884

Prev. Close 1161.40

Open Price 1165.00

Today's Low / High

1156.70 1179.80

B. Price (Qty.)1173.80 (3)

O. Price (Qty.) 1174.00 (6)

52 Wk Low / High

1055.00 1389.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,388.50	27/09/2024	1,057.50	05/03/2025
NSE	1,389.00	27/09/2024	1,055.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	1,170.00	18/08/2025	1,123.80	18/08/2025
14/08/2025	1,109.15	12/08/2025	1,085.00	14/08/2025
08/08/2025	1,149.20	04/08/2025	1,094.00	08/08/2025
01/08/2025	1,149.73	28/07/2025	1,110.50	29/07/2025
25/07/2025	1,238.73	21/07/2025	1,132.75	25/07/2025
18/07/2025	1,244.50	16/07/2025	1,189.03	14/07/2025
11/07/2025	1,218.38	10/07/2025	1,196.03	07/07/2025
04/07/2025	1,237.50	30/06/2025	1,184.15	04/07/2025
27/06/2025	1,231.48	27/06/2025	1,175.88	23/06/2025
20/06/2025	1,197.50	20/06/2025	1,154.55	19/06/2025
Showing Page : 1 of 6 Prev Next