• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nestle India Ltd.
GO
Sep 04, 04:01 BSE 1420.00 ( -5.00 -0.35%)
Volume27289
Prev. Close 1425.00
Open Price 1415.60
Today's Low / High
1402.20 1420.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1145.10
1553.00
Sep 04, 03:59 NSE 1410.50( -5.50 -0.39%)
Volume974257
Prev. Close 1416.00
Open Price 1415.00
Today's Low / High
1402.50 1420.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1410.50 (1045)
52 Wk Low / High
1145.00 1553.00
ISIN No INE239A01024 Market Cap. ( in Cr. ) 271988.73 P/BV 44.36 Book Value ( ) 31.80
BSE Code 500790 52 Week High/Low ( ) 1553/1145 FV/ML 1/1 P/E(X) 77.73
NSE Code NESTLEINDEQ Book Closure 10/07/2026 EPS ( ) 18.15 Div Yield (%) 0.99
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Nifty 50 ETF Open Ended 31/07/20262088.470.97
UTI Nifty 50 ETF Open Ended 31/07/2026709.890.97
Nippon India ETF Nifty 50 BeES Open Ended 31/07/2026645.620.97
ICICI Prudential Nifty 50 ETF Open Ended 31/07/2026426.550.97
WhiteOak Capital Flexi Cap Fund Open Ended 31/07/2026339.863.72
UTI Nifty 50 Index Fund Open Ended 31/07/2026286.330.97
UTI Flexi Cap Fund Open Ended 31/07/2026266.291.11
ICICI Prudential Multi Asset Allocation...Open Ended 31/07/2026265.130.31
HDFC Nifty 50 Index Fund Open Ended 31/07/2026233.870.97
UTI Multi Asset Allocation Fund Open Ended 31/07/2026196.252.80
SBI Dividend Yield Fund Open Ended 31/07/2026182.662.11
Kotak Arbitrage Fund - Regular Plan Open Ended 31/07/2026181.980.24
Tata India Consumer Fund Open Ended 31/07/2026172.556.13
ICICI Prudential Nifty 50 Index Fund Open Ended 31/07/2026167.770.97
SBI Quant Fund Open Ended 31/07/2026167.355.50
UTI MNC Fund Open Ended 31/07/2026163.045.90
SBI Quality Fund Open Ended 31/07/2026153.156.07
ICICI Prudential FMCG Fund - Growth Open Ended 31/07/2026146.008.95
ICICI Prudential Equity Savings Fund Open Ended 31/07/2026142.280.88
SBI Nifty Index Fund Open Ended 31/07/2026136.360.97
ICICI Prudential Nifty 100 Low Volatili...Open Ended 31/07/2026130.513.70
Aditya Birla Sun Life MNC Fund - Gr Open Ended 31/07/2026123.513.75
Showing Page : 1 of 14