BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 1:18PM

ABB India 7072 [ 1.32% ]
ACC 1233.4 [ 0.55% ]
Ambuja Cements 384.1 [ 0.80% ]
Asian Paints 2448.6 [ 1.32% ]
Axis Bank 1251.6 [ 0.85% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 233.5 [ -0.63% ]
Bharti Airtel 1842 [ 0.38% ]
Bharat Heavy 427.85 [ 4.20% ]
Bharat Petroleum 305 [ 0.54% ]
Britannia Industries 5007 [ 0.15% ]
Cipla 1378.6 [ 1.52% ]
Coal India 419.85 [ -0.57% ]
Colgate Palm 1860 [ 0.00% ]
Dabur India 383.95 [ 0.51% ]
DLF 642.9 [ 3.23% ]
Dr. Reddy's Lab. 1176.5 [ 3.20% ]
GAIL (India) 172.5 [ 1.08% ]
Grasim Industries 3185 [ -0.06% ]
HCL Technologies 1245.7 [ -0.58% ]
HDFC Bank 716.55 [ -0.69% ]
Hero MotoCorp 5317 [ 1.57% ]
Hindustan Unilever 1959.2 [ -0.14% ]
Hindalco Industries 983.7 [ 1.13% ]
ICICI Bank 1357.3 [ -0.11% ]
Indian Hotels Co. 721.2 [ 1.09% ]
IndusInd Bank 963.4 [ 1.79% ]
Infosys 1054.5 [ -0.52% ]
ITC 266.65 [ 0.95% ]
Jindal Steel 1132 [ 2.63% ]
Kotak Mahindra Bank 414.95 [ -0.01% ]
L&T 3873.1 [ 1.72% ]
Lupin 2086.4 [ 2.02% ]
Mahi. & Mahi 3112 [ 1.37% ]
Maruti Suzuki India 12368 [ 1.66% ]
MTNL 23.88 [ 0.17% ]
Nestle India 1377.9 [ -0.48% ]
NIIT 87.18 [ 2.14% ]
NMDC 81.23 [ 1.13% ]
NTPC 330.8 [ 1.16% ]
ONGC 232.9 [ -1.65% ]
Punj. NationlBak 117.37 [ 0.49% ]
Power Grid Corpn. 264.45 [ 0.63% ]
Reliance Industries 1245.8 [ 0.47% ]
SBI 991.6 [ 0.02% ]
Vedanta 256.95 [ 0.37% ]
Shipping Corpn. 269.05 [ 0.81% ]
Sun Pharmaceutical 1857.3 [ 0.21% ]
Tata Chemicals 736.1 [ 0.59% ]
Tata Consumer 1016.9 [ 1.68% ]
Tata Motors Passenge 306.65 [ 1.88% ]
Tata Steel 185.25 [ 1.23% ]
Tata Power Co. 364.8 [ 1.22% ]
Tata Consult. Serv. 2192.3 [ 0.16% ]
Tech Mahindra 1563.1 [ 0.33% ]
UltraTech Cement 10817 [ 1.09% ]
United Spirits 1385 [ -0.32% ]
Wipro 167.03 [ 0.08% ]
Zee Entertainment 78.16 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Madras Fertilizers Ltd.

GO

Sep 17, 01:18 BSE 61.22 (+ 0.89 1.48%)

Volume2186

Prev. Close 60.33

Open Price 61.40

Today's Low / High

60.44 62.04

B. Price (Qty.)61.22 (89)

O. Price (Qty.) 61.48 (1)

52 Wk Low / High 52.25

93.50

Sep 17, 12:59 NSE 61.40(+ 1.13 1.87%)

Volume23483

Prev. Close 60.27

Open Price 61.20

Today's Low / High

60.32 61.75

B. Price (Qty.)61.26 (11)

O. Price (Qty.) 61.39 (11)

52 Wk Low / High

52.56 93.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.50	17/09/2025	52.25	01/04/2026
NSE	93.49	17/09/2025	52.56	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	62.38	15/09/2026	59.72	16/09/2026
11/09/2026	66.09	08/09/2026	61.00	11/09/2026
04/09/2026	68.98	31/08/2026	63.55	02/09/2026
28/08/2026	76.50	26/08/2026	65.66	24/08/2026
21/08/2026	74.95	17/08/2026	62.40	20/08/2026
14/08/2026	69.95	14/08/2026	65.00	11/08/2026
07/08/2026	67.87	05/08/2026	64.25	05/08/2026
31/07/2026	67.69	29/07/2026	62.70	31/07/2026
24/07/2026	68.24	20/07/2026	65.83	24/07/2026
17/07/2026	71.20	16/07/2026	67.00	14/07/2026
Showing Page : 1 of 6 Prev Next