BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 11:49AM

ABB India 5184 [ 0.20% ]
ACC 1866 [ 0.46% ]
Ambuja Cements 570.9 [ 0.69% ]
Asian Paints Ltd. 2372.9 [ -0.09% ]
Axis Bank Ltd. 1198.8 [ 2.50% ]
Bajaj Auto 9143 [ 1.61% ]
Bank of Baroda 267.15 [ -0.47% ]
Bharti Airtel 1972.4 [ 0.20% ]
Bharat Heavy Ele 234.3 [ -0.64% ]
Bharat Petroleum 337 [ -0.27% ]
Britannia Ind. 5885.5 [ 0.48% ]
Cipla 1562.3 [ 0.23% ]
Coal India 386.5 [ 0.59% ]
Colgate Palm. 2231.3 [ 0.19% ]
Dabur India 496.5 [ 0.68% ]
DLF Ltd. 764.15 [ 1.04% ]
Dr. Reddy's Labs 1236.6 [ 0.34% ]
GAIL (India) 178.65 [ 0.72% ]
Grasim Inds. 2849 [ 1.14% ]
HCL Technologies 1510.8 [ 1.01% ]
HDFC Bank 983.4 [ 0.53% ]
Hero MotoCorp 5590 [ 0.95% ]
Hindustan Unilever L 2510.6 [ -0.33% ]
Hindalco Indus. 775.35 [ 1.45% ]
ICICI Bank 1405.4 [ 0.50% ]
Indian Hotels Co 735.5 [ 1.06% ]
IndusInd Bank 740.1 [ 0.00% ]
Infosys L 1468.7 [ -0.39% ]
ITC Ltd. 402.45 [ 0.64% ]
Jindal Steel 1020.8 [ 1.94% ]
Kotak Mahindra Bank 2182.4 [ 1.53% ]
L&T 3860.7 [ 0.84% ]
Lupin Ltd. 1950 [ 0.49% ]
Mahi. & Mahi 3555 [ 1.65% ]
Maruti Suzuki India 16276 [ 0.39% ]
MTNL 42.32 [ 0.33% ]
Nestle India 1221 [ -0.03% ]
NIIT Ltd. 106.14 [ 0.07% ]
NMDC Ltd. 76.1 [ -0.80% ]
NTPC 342.25 [ 0.88% ]
ONGC 246.76 [ -0.39% ]
Punj. NationlBak 116.95 [ 0.47% ]
Power Grid Corpo 292.25 [ 0.45% ]
Reliance Inds. 1378.6 [ 0.31% ]
SBI 884.6 [ -0.17% ]
Vedanta 479.4 [ -0.76% ]
Shipping Corpn. 229.5 [ -1.65% ]
Sun Pharma. 1650.5 [ -0.28% ]
Tata Chemicals 924.2 [ 2.29% ]
Tata Consumer Produc 1109.8 [ -0.39% ]
Tata Motors 398.55 [ 1.97% ]
Tata Steel 173.55 [ 0.18% ]
Tata Power Co. 399.5 [ 0.76% ]
Tata Consultancy 2955.6 [ -0.48% ]
Tech Mahindra 1463.1 [ 0.28% ]
UltraTech Cement 12347 [ 0.29% ]
United Spirits 1352.2 [ 1.43% ]
Wipro 252.1 [ 0.76% ]
Zee Entertainment En 110.68 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Madras Fertilizers Ltd.

GO

Oct 16, 11:49 BSE 82.69 (+ 0.82 1.00%)

Volume9059

Prev. Close 81.87

Open Price 82.00

Today's Low / High

82.00 84.06

B. Price (Qty.)82.60 (40)

O. Price (Qty.) 82.83 (60)

52 Wk Low / High 66.34

108.55

Oct 16, 11:39 NSE 82.91(+ 1.07 1.31%)

Volume114552

Prev. Close 81.84

Open Price 82.70

Today's Low / High

82.00 84.25

B. Price (Qty.)82.78 (4)

O. Price (Qty.) 82.90 (8)

52 Wk Low / High

66.50 108.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	108.55	17/12/2024	66.34	03/03/2025
NSE	108.70	17/12/2024	66.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	83.30	13/10/2025	80.54	15/10/2025
10/10/2025	86.09	06/10/2025	83.06	10/10/2025
03/10/2025	92.50	03/10/2025	82.28	30/09/2025
26/09/2025	91.33	22/09/2025	84.99	26/09/2025
19/09/2025	93.50	17/09/2025	88.75	15/09/2025
12/09/2025	94.10	08/09/2025	89.85	09/09/2025
05/09/2025	96.00	04/09/2025	87.75	01/09/2025
29/08/2025	94.85	25/08/2025	86.62	29/08/2025
22/08/2025	95.65	20/08/2025	88.28	18/08/2025
14/08/2025	91.07	13/08/2025	86.86	14/08/2025
Showing Page : 1 of 6 Prev Next