BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 3:11PM

ABB India 7362 [ 0.97% ]
ACC 1360.1 [ 0.27% ]
Ambuja Cements 433.2 [ -0.23% ]
Asian Paints 2746.7 [ 0.02% ]
Axis Bank 1228.7 [ -0.02% ]
Bajaj Auto 11502.5 [ 0.62% ]
Bank of Baroda 242.85 [ 0.50% ]
Bharti Airtel 1970.1 [ 0.68% ]
Bharat Heavy 406.9 [ 0.97% ]
Bharat Petroleum 318.7 [ 0.92% ]
Britannia Industries 5408 [ -2.11% ]
Cipla 1471.9 [ 0.38% ]
Coal India 413.3 [ -0.93% ]
Colgate Palm 2071.2 [ -0.65% ]
Dabur India 421.8 [ -1.01% ]
DLF 659.5 [ 0.71% ]
Dr. Reddy's Lab. 1150.1 [ 0.46% ]
GAIL (India) 180.59 [ 4.00% ]
Grasim Industries 3096.2 [ -0.28% ]
HCL Technologies 1343.6 [ -0.67% ]
HDFC Bank 748.05 [ -0.78% ]
Hero MotoCorp 5371 [ 0.86% ]
Hindustan Unilever 2101.9 [ -0.28% ]
Hindalco Industries 976.55 [ 0.63% ]
ICICI Bank 1432.4 [ -0.10% ]
Indian Hotels Co. 739.95 [ -1.24% ]
IndusInd Bank 1015 [ 0.35% ]
Infosys 1127.1 [ -2.42% ]
ITC 280.85 [ -1.47% ]
Jindal Steel 1101.8 [ 0.74% ]
Kotak Mahindra Bank 389.85 [ 0.12% ]
L&T 3936.7 [ -0.03% ]
Lupin 2412.2 [ -0.37% ]
Mahi. & Mahi 3400.8 [ 3.57% ]
Maruti Suzuki India 14210 [ 0.16% ]
MTNL 27.07 [ 0.26% ]
Nestle India 1505.7 [ -0.99% ]
NIIT 96.22 [ 1.20% ]
NMDC 84.98 [ -0.04% ]
NTPC 346.8 [ 0.57% ]
ONGC 242.34 [ 0.31% ]
Punj. NationlBak 112.73 [ 0.98% ]
Power Grid Corpn. 283.75 [ -0.68% ]
Reliance Industries 1304.6 [ 0.90% ]
SBI 1026.6 [ 0.13% ]
Vedanta 265.4 [ -0.79% ]
Shipping Corpn. 291.4 [ 4.65% ]
Sun Pharmaceutical 1993.1 [ -0.40% ]
Tata Chemicals 675.4 [ 0.76% ]
Tata Consumer 1083.2 [ -1.01% ]
Tata Motors Passenge 339.65 [ 1.63% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 379.6 [ 0.97% ]
Tata Consult. Serv. 2362.2 [ -2.86% ]
Tech Mahindra 1647.9 [ -1.26% ]
UltraTech Cement 11902 [ 0.46% ]
United Spirits 1518.9 [ -0.85% ]
Wipro 183.85 [ -1.33% ]
Zee Entertainment 114.65 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Madras Fertilizers Ltd.

GO

Jul 31, 03:11 BSE 66.45 ( -0.24 -0.36%)

Volume5051

Prev. Close 66.69

Open Price 62.70

Today's Low / High

62.70 67.03

B. Price (Qty.)66.27 (1)

O. Price (Qty.) 66.45 (19)

52 Wk Low / High 52.25

97.30

Jul 31, 02:59 NSE 66.40( -0.26 -0.39%)

Volume20947

Prev. Close 66.66

Open Price 66.66

Today's Low / High

66.25 66.81

B. Price (Qty.)66.40 (1984)

O. Price (Qty.) 66.48 (149)

52 Wk Low / High

52.56 97.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.30	30/07/2025	52.25	01/04/2026
NSE	97.40	30/07/2025	52.56	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	67.69	29/07/2026	65.67	28/07/2026
24/07/2026	68.24	20/07/2026	65.83	24/07/2026
17/07/2026	71.20	16/07/2026	67.00	14/07/2026
10/07/2026	70.82	06/07/2026	66.20	08/07/2026
03/07/2026	70.90	03/07/2026	66.93	29/06/2026
25/06/2026	73.34	22/06/2026	68.30	25/06/2026
19/06/2026	76.90	17/06/2026	68.73	15/06/2026
12/06/2026	72.32	10/06/2026	64.25	11/06/2026
05/06/2026	71.52	03/06/2026	66.20	02/06/2026
29/05/2026	70.59	26/05/2026	66.00	26/05/2026
Showing Page : 1 of 6 Prev Next