BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 10:10AM

ABB India 7273.5 [ -0.20% ]
ACC 1447.7 [ 0.58% ]
Ambuja Cements 460.65 [ 0.40% ]
Asian Paints 2447 [ -0.63% ]
Axis Bank 1282 [ -0.54% ]
Bajaj Auto 9674 [ 1.88% ]
Bank of Baroda 269.19 [ 0.51% ]
Bharti Airtel 1872.5 [ 1.56% ]
Bharat Heavy 352.17 [ -0.72% ]
Bharat Petroleum 307.8 [ 0.02% ]
Britannia Industries 5716.5 [ 0.96% ]
Cipla 1319.5 [ 1.00% ]
Coal India 470.15 [ 0.67% ]
Colgate Palm 2136.1 [ 0.51% ]
Dabur India 453.5 [ 0.74% ]
DLF 598.95 [ 1.88% ]
Dr. Reddy's Lab. 1344.9 [ -0.72% ]
GAIL (India) 165.1 [ -0.35% ]
Grasim Industries 2793.9 [ 0.39% ]
HCL Technologies 1204.5 [ 0.71% ]
HDFC Bank 785.2 [ 0.34% ]
Hero MotoCorp 5184.5 [ 2.30% ]
Hindustan Unilever 2305.5 [ 0.70% ]
Hindalco Industries 1065.5 [ -0.82% ]
ICICI Bank 1286.1 [ -0.46% ]
Indian Hotels Co. 651.65 [ -0.12% ]
IndusInd Bank 913.7 [ 3.18% ]
Infosys 1172.3 [ 1.75% ]
ITC 311.75 [ 2.40% ]
Jindal Steel 1238.4 [ -2.14% ]
Kotak Mahindra Bank 381.9 [ 1.05% ]
L&T 4076.9 [ 0.97% ]
Lupin 2316.8 [ 0.61% ]
Mahi. & Mahi 3167.9 [ 2.58% ]
Maruti Suzuki India 13498 [ 4.70% ]
MTNL 31.8 [ 0.19% ]
Nestle India 1455.3 [ 1.06% ]
NIIT 70.81 [ -1.06% ]
NMDC 90.65 [ -0.28% ]
NTPC 406.6 [ -0.06% ]
ONGC 302.2 [ 0.30% ]
Punj. NationlBak 111.5 [ 0.10% ]
Power Grid Corpn. 320.8 [ 0.56% ]
Reliance Industries 1405.9 [ 1.22% ]
SBI 1094.45 [ 0.29% ]
Vedanta 743.85 [ 0.62% ]
Shipping Corpn. 314.7 [ 3.83% ]
Sun Pharmaceutical 1755.6 [ 0.48% ]
Tata Chemicals 804.5 [ 0.29% ]
Tata Consumer 1155.4 [ 0.67% ]
Tata Motors Passenge 361.85 [ 3.15% ]
Tata Steel 213.43 [ -0.75% ]
Tata Power Co. 458.4 [ -0.74% ]
Tata Consult. Serv. 2463.4 [ 0.76% ]
Tech Mahindra 1444.8 [ 2.61% ]
UltraTech Cement 11933 [ 0.98% ]
United Spirits 1381.6 [ 0.52% ]
Wipro 202.7 [ 0.56% ]
Zee Entertainment 92.1 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Madras Fertilizers Ltd.

GO

Apr 29, 10:10 BSE 69.19 ( -0.10 -0.14%)

Volume365

Prev. Close 69.29

Open Price 70.00

Today's Low / High

69.19 70.10

B. Price (Qty.)69.47 (33)

O. Price (Qty.) 69.93 (144)

52 Wk Low / High 52.25

106.90

Apr 29, 09:59 NSE 69.34( -0.33 -0.47%)

Volume11018

Prev. Close 69.67

Open Price 69.99

Today's Low / High

69.24 70.60

B. Price (Qty.)69.18 (18)

O. Price (Qty.) 69.31 (77)

52 Wk Low / High

52.56 107.06

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.90	03/06/2025	52.25	01/04/2026
NSE	107.06	03/06/2025	52.56	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	70.53	28/04/2026	66.70	27/04/2026
24/04/2026	71.34	20/04/2026	67.16	24/04/2026
17/04/2026	71.93	17/04/2026	63.75	13/04/2026
10/04/2026	69.54	09/04/2026	57.97	06/04/2026
02/04/2026	59.89	01/04/2026	52.25	01/04/2026
27/03/2026	61.85	27/03/2026	56.31	27/03/2026
20/03/2026	65.56	18/03/2026	60.50	20/03/2026
13/03/2026	72.26	10/03/2026	58.00	09/03/2026
06/03/2026	66.40	02/03/2026	60.65	02/03/2026
27/02/2026	70.00	23/02/2026	67.17	27/02/2026
Showing Page : 1 of 6 Prev Next