BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 2:54PM

ABB India 6735 [ 1.97% ]
ACC 1189.5 [ 1.66% ]
Ambuja Cements 373.4 [ 1.22% ]
Asian Paints 2423 [ -0.61% ]
Axis Bank 1233.8 [ 0.09% ]
Bajaj Auto 10597 [ 0.54% ]
Bank of Baroda 245.2 [ 0.78% ]
Bharti Airtel 2063.2 [ -0.09% ]
Bharat Heavy 425.3 [ 6.33% ]
Bharat Petroleum 302.2 [ 1.79% ]
Britannia Industries 4904.9 [ -0.51% ]
Cipla 1397.5 [ 0.04% ]
Coal India 399.3 [ -2.13% ]
Colgate Palm 1651 [ 1.18% ]
Dabur India 392.7 [ 2.90% ]
DLF 718.95 [ 1.40% ]
Dr. Reddy's Lab. 1366.9 [ -0.10% ]
GAIL (India) 185.65 [ 2.15% ]
Grasim Industries 3137.4 [ 1.53% ]
HCL Technologies 1408.9 [ -2.10% ]
HDFC Bank 736.95 [ 1.58% ]
Hero MotoCorp 5383 [ 1.57% ]
Hindustan Unilever 1969.9 [ 0.36% ]
Hindalco Industries 923.3 [ 0.82% ]
ICICI Bank 1423.2 [ -0.09% ]
Indian Hotels Co. 843.6 [ 0.90% ]
IndusInd Bank 863.5 [ 0.79% ]
Infosys 1121.6 [ -2.31% ]
ITC 280 [ 2.23% ]
Jindal Steel 1144.9 [ 3.61% ]
Kotak Mahindra Bank 457.35 [ -1.57% ]
L&T 3935 [ -0.33% ]
Lupin 2020 [ 0.20% ]
Mahi. & Mahi 2932.7 [ 0.85% ]
Maruti Suzuki India 11944 [ 0.63% ]
MTNL 24.22 [ 2.41% ]
Nestle India 1241.6 [ -0.54% ]
NIIT 71.77 [ 3.89% ]
NMDC 68.95 [ 1.10% ]
NTPC 319.9 [ -0.51% ]
ONGC 234.35 [ 0.94% ]
Punj. NationlBak 122.7 [ 1.43% ]
Power Grid Corpn. 260.05 [ 0.19% ]
Reliance Industries 1311.9 [ 0.31% ]
SBI 980 [ 1.00% ]
Vedanta 254.15 [ 2.94% ]
Shipping Corpn. 262.97 [ 1.52% ]
Sun Pharmaceutical 1775.9 [ 0.34% ]
Tata Chemicals 603.4 [ -1.03% ]
Tata Consumer 1069 [ -0.37% ]
Tata Motors Passenge 278.9 [ 0.80% ]
Tata Steel 178.84 [ 1.33% ]
Tata Power Co. 358.85 [ 0.65% ]
Tata Consult. Serv. 2434.2 [ -2.60% ]
Tech Mahindra 1774.4 [ -0.82% ]
UltraTech Cement 11803 [ 0.88% ]
United Spirits 1407.4 [ 1.92% ]
Wipro 193.67 [ -2.19% ]
Zee Entertainment 66.86 [ 8.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Madras Fertilizers Ltd.

GO

Nov 04, 02:54 BSE 55.35 (+ 0.90 1.65%)

Volume1758

Prev. Close 54.45

Open Price 55.55

Today's Low / High

54.29 56.79

B. Price (Qty.)55.31 (68)

O. Price (Qty.) 56.00 (100)

52 Wk Low / High 49.00

85.70

Nov 04, 02:38 NSE 55.76(+ 1.28 2.35%)

Volume47575

Prev. Close 54.48

Open Price 54.45

Today's Low / High

54.26 56.99

B. Price (Qty.)55.51 (15)

O. Price (Qty.) 55.76 (3)

52 Wk Low / High

49.15 85.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.70	08/01/2026	49.00	23/10/2026
NSE	85.48	08/01/2026	49.15	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	55.27	03/11/2026	51.00	02/11/2026
30/10/2026	54.15	30/10/2026	50.99	26/10/2026
23/10/2026	59.40	19/10/2026	49.00	23/10/2026
16/10/2026	59.85	16/10/2026	55.00	16/10/2026
09/10/2026	63.95	05/10/2026	55.00	06/10/2026
01/10/2026	60.13	28/09/2026	57.00	01/10/2026
25/09/2026	62.67	21/09/2026	60.00	25/09/2026
18/09/2026	62.38	15/09/2026	59.72	16/09/2026
11/09/2026	66.09	08/09/2026	61.00	11/09/2026
04/09/2026	68.98	31/08/2026	63.55	02/09/2026
Showing Page : 1 of 6 Prev Next