BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2025 - 10:47AM

ABB India 5113.5 [ 0.10% ]
ACC 1852.2 [ 0.76% ]
Ambuja Cements 571.15 [ 0.15% ]
Asian Paints Ltd. 2549.5 [ 0.74% ]
Axis Bank Ltd. 1051.7 [ -0.36% ]
Bajaj Auto 9379.5 [ -0.57% ]
Bank of Baroda 234.38 [ -0.11% ]
Bharti Airtel 1887.3 [ -0.02% ]
Bharat Heavy Ele 215.15 [ -0.71% ]
Bharat Petroleum 318.4 [ 0.62% ]
Britannia Ind. 6134 [ 0.30% ]
Cipla 1545.6 [ 0.29% ]
Coal India 388 [ 0.25% ]
Colgate Palm. 2392.5 [ 0.15% ]
Dabur India 542.15 [ -0.74% ]
DLF Ltd. 753.3 [ -0.55% ]
Dr. Reddy's Labs 1279.3 [ 2.29% ]
GAIL (India) 172.56 [ 0.11% ]
Grasim Inds. 2812.3 [ 0.29% ]
HCL Technologies 1422.5 [ 1.39% ]
HDFC Bank 969.3 [ 0.34% ]
Hero MotoCorp 5445 [ 0.04% ]
Hindustan Unilever L 2625.9 [ 0.08% ]
Hindalco Indus. 741.65 [ 0.39% ]
ICICI Bank 1399.3 [ -0.24% ]
Indian Hotels Co 771.15 [ -0.84% ]
IndusInd Bank 751.1 [ 0.05% ]
Infosys L 1494.9 [ 4.33% ]
ITC Ltd. 408.15 [ 0.15% ]
Jindal Steel 1025.5 [ -1.54% ]
Kotak Mahindra Bank 1953 [ 0.15% ]
L&T 3534.3 [ 0.13% ]
Lupin Ltd. 1947.7 [ 0.03% ]
Mahi. & Mahi 3678.6 [ -0.62% ]
Maruti Suzuki India 15258 [ 0.00% ]
MTNL 44.9 [ 0.42% ]
Nestle India 1190.8 [ 0.26% ]
NIIT Ltd. 113.29 [ 0.88% ]
NMDC Ltd. 74.44 [ -0.09% ]
NTPC 325.3 [ -0.43% ]
ONGC 233.46 [ 0.40% ]
Punj. NationlBak 104.13 [ -0.08% ]
Power Grid Corpo 282.75 [ -0.02% ]
Reliance Inds. 1372.9 [ -0.41% ]
SBI 806.8 [ -0.25% ]
Vedanta 436.45 [ 0.47% ]
Shipping Corpn. 207 [ -0.13% ]
Sun Pharma. 1580.2 [ -0.05% ]
Tata Chemicals 942.5 [ -0.08% ]
Tata Consumer Produc 1070.4 [ -0.35% ]
Tata Motors 715.35 [ -0.58% ]
Tata Steel 168.18 [ -0.38% ]
Tata Power Co. 382 [ -0.33% ]
Tata Consultancy 3047 [ 0.93% ]
Tech Mahindra 1490.9 [ 2.07% ]
UltraTech Cement 12660 [ -0.03% ]
United Spirits 1300.8 [ 0.37% ]
Wipro 249.15 [ 2.73% ]
Zee Entertainment En 116.07 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

JK Paper Ltd.

GO

Sep 09, 10:47 BSE 398.15 (+ 1.20 0.30%)

Volume14896

Prev. Close 396.95

Open Price 400.00

Today's Low / High

398.00 404.30

B. Price (Qty.)398.10 (1)

O. Price (Qty.) 398.75 (31)

52 Wk Low / High 276.00

523.05

Sep 09, 10:34 NSE 399.35(+ 2.90 0.73%)

Volume98323

Prev. Close 396.45

Open Price 400.00

Today's Low / High

399.10 404.00

B. Price (Qty.)399.40 (9)

O. Price (Qty.) 399.75 (4)

52 Wk Low / High

275.75 523.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	523.05	11/10/2024	276.00	03/03/2025
NSE	523.35	11/10/2024	275.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	412.00	08/09/2025	351.50	08/09/2025
05/09/2025	413.65	04/09/2025	370.85	01/09/2025
29/08/2025	415.00	25/08/2025	365.05	25/08/2025
22/08/2025	366.00	18/08/2025	347.05	22/08/2025
14/08/2025	383.75	13/08/2025	345.80	11/08/2025
08/08/2025	359.80	05/08/2025	343.15	06/08/2025
01/08/2025	373.55	28/07/2025	345.25	29/07/2025
25/07/2025	393.00	23/07/2025	372.80	25/07/2025
18/07/2025	407.05	18/07/2025	382.10	14/07/2025
11/07/2025	414.00	07/07/2025	385.40	11/07/2025
Showing Page : 1 of 6 Prev Next