BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2025 - 10:47AM

ABB India 5153 [ 0.70% ]
ACC 1841.1 [ 0.66% ]
Ambuja Cements 569.75 [ 0.54% ]
Asian Paints Ltd. 2560.7 [ -0.74% ]
Axis Bank Ltd. 1061.5 [ 0.53% ]
Bajaj Auto 9293 [ 2.30% ]
Bank of Baroda 236.5 [ 0.96% ]
Bharti Airtel 1892.4 [ -0.15% ]
Bharat Heavy Ele 216 [ 1.71% ]
Bharat Petroleum 315.85 [ 1.07% ]
Britannia Ind. 6084 [ 0.13% ]
Cipla 1560.6 [ 0.46% ]
Coal India 393 [ 0.09% ]
Colgate Palm. 2400.1 [ -0.96% ]
Dabur India 548 [ 0.24% ]
DLF Ltd. 757.85 [ 0.30% ]
Dr. Reddy's Labs 1261.5 [ -0.52% ]
GAIL (India) 173.52 [ -0.26% ]
Grasim Inds. 2809.4 [ 0.19% ]
HCL Technologies 1415 [ -0.28% ]
HDFC Bank 961.9 [ -0.16% ]
Hero MotoCorp 5480 [ 2.18% ]
Hindustan Unilever L 2629.5 [ -0.15% ]
Hindalco Indus. 745.9 [ 0.28% ]
ICICI Bank 1398.5 [ -0.31% ]
Indian Hotels Co 775.65 [ 0.12% ]
IndusInd Bank 753.5 [ -0.47% ]
Infosys L 1439.8 [ -0.33% ]
ITC Ltd. 408 [ 0.16% ]
Jindal Steel 1050.1 [ 1.47% ]
Kotak Mahindra Bank 1937.1 [ -0.43% ]
L&T 3553.2 [ -0.01% ]
Lupin Ltd. 1954.8 [ 0.56% ]
Mahi. & Mahi 3641.2 [ 2.24% ]
Maruti Suzuki India 15064 [ 1.13% ]
MTNL 45.43 [ 0.82% ]
Nestle India 1200.6 [ -0.65% ]
NIIT Ltd. 112.93 [ -0.54% ]
NMDC Ltd. 74.74 [ 0.28% ]
NTPC 328.35 [ -0.11% ]
ONGC 233.26 [ -0.37% ]
Punj. NationlBak 104.48 [ 0.70% ]
Power Grid Corpo 284.75 [ -0.21% ]
Reliance Inds. 1374.3 [ -0.05% ]
SBI 810.3 [ 0.46% ]
Vedanta 435.1 [ -2.33% ]
Shipping Corpn. 209.19 [ 0.11% ]
Sun Pharma. 1603.1 [ 0.60% ]
Tata Chemicals 939.75 [ 0.67% ]
Tata Consumer Produc 1075.7 [ 0.31% ]
Tata Motors 712.35 [ 2.99% ]
Tata Steel 171.8 [ 2.46% ]
Tata Power Co. 386 [ 0.05% ]
Tata Consultancy 3025.1 [ -0.76% ]
Tech Mahindra 1472.8 [ -0.35% ]
UltraTech Cement 12647 [ 0.37% ]
United Spirits 1308.7 [ -0.26% ]
Wipro 243.79 [ 0.05% ]
Zee Entertainment En 116.16 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Info Edge (India) Ltd.

GO

Sep 08, 10:47 BSE 1339.55 ( -6.50 -0.48%)

Volume112643

Prev. Close 1346.05

Open Price 1349.65

Today's Low / High

1327.05 1354.20

B. Price (Qty.)1339.50 (76)

O. Price (Qty.) 1340.25 (2)

52 Wk Low / High 1151.45

1838.99

Sep 08, 10:34 NSE 1338.10( -8.90 -0.66%)

Volume159591

Prev. Close 1347.00

Open Price 1347.00

Today's Low / High

1325.10 1352.90

B. Price (Qty.)1337.70 (25)

O. Price (Qty.) 1338.10 (15)

52 Wk Low / High

1157.00 1825.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,838.99	06/01/2025	1,151.45	07/04/2025
NSE	1,825.78	06/01/2025	1,157.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,400.00	01/09/2025	1,324.55	04/09/2025
29/08/2025	1,420.30	25/08/2025	1,354.60	29/08/2025
22/08/2025	1,436.75	21/08/2025	1,344.95	19/08/2025
14/08/2025	1,385.00	14/08/2025	1,289.80	11/08/2025
08/08/2025	1,376.90	04/08/2025	1,310.75	07/08/2025
01/08/2025	1,430.00	28/07/2025	1,363.70	01/08/2025
25/07/2025	1,484.00	24/07/2025	1,352.80	21/07/2025
18/07/2025	1,406.90	15/07/2025	1,354.10	14/07/2025
11/07/2025	1,490.00	07/07/2025	1,371.30	11/07/2025
04/07/2025	1,529.70	30/06/2025	1,431.85	02/07/2025
Showing Page : 1 of 6 Prev Next