BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 3:03PM

ABB India 7455 [ -0.47% ]
ACC 1304.2 [ -0.49% ]
Ambuja Cements 412.45 [ 0.34% ]
Asian Paints 2591.8 [ -1.49% ]
Axis Bank 1261.4 [ 0.43% ]
Bajaj Auto 11940 [ 1.88% ]
Bank of Baroda 240.84 [ -0.07% ]
Bharti Airtel 1880 [ 0.09% ]
Bharat Heavy 429.65 [ -0.99% ]
Bharat Petroleum 318.5 [ 0.16% ]
Britannia Industries 5305 [ 0.13% ]
Cipla 1421.6 [ 0.11% ]
Coal India 399.9 [ -0.03% ]
Colgate Palm 1829.1 [ -0.86% ]
Dabur India 384.05 [ -0.56% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1177.4 [ 0.03% ]
GAIL (India) 170.75 [ -0.98% ]
Grasim Industries 3278.1 [ 0.62% ]
HCL Technologies 1307.1 [ 1.96% ]
HDFC Bank 718.15 [ 1.01% ]
Hero MotoCorp 5606.5 [ 1.02% ]
Hindustan Unilever 1999.7 [ -0.46% ]
Hindalco Industries 1032.25 [ 0.81% ]
ICICI Bank 1424.4 [ -1.29% ]
Indian Hotels Co. 707.5 [ -1.53% ]
IndusInd Bank 992.5 [ -1.04% ]
Infosys 1135.6 [ 2.23% ]
ITC 265.15 [ -1.43% ]
Jindal Steel 1174.1 [ 0.35% ]
Kotak Mahindra Bank 423.6 [ -0.14% ]
L&T 4038.5 [ 0.29% ]
Lupin 2176.7 [ 0.86% ]
Mahi. & Mahi 3338.1 [ 0.24% ]
Maruti Suzuki India 13369 [ -0.53% ]
MTNL 27.36 [ 3.01% ]
Nestle India 1443.8 [ -0.43% ]
NIIT 104.62 [ 1.63% ]
NMDC 86.65 [ 1.08% ]
NTPC 332.4 [ 0.45% ]
ONGC 232.41 [ 0.18% ]
Punj. NationlBak 115.57 [ 0.15% ]
Power Grid Corpn. 266.1 [ 0.45% ]
Reliance Industries 1282.8 [ 0.05% ]
SBI 1048.8 [ 0.57% ]
Vedanta 287.6 [ 2.35% ]
Shipping Corpn. 300.5 [ 2.72% ]
Sun Pharmaceutical 1920.5 [ 0.38% ]
Tata Chemicals 663.55 [ 3.01% ]
Tata Consumer 1036.8 [ -0.50% ]
Tata Motors Passenge 318.2 [ 0.70% ]
Tata Steel 185.4 [ -0.75% ]
Tata Power Co. 350.85 [ -0.33% ]
Tata Consult. Serv. 2335 [ 3.85% ]
Tech Mahindra 1629.9 [ 2.83% ]
UltraTech Cement 11579 [ -1.18% ]
United Spirits 1500.3 [ -1.43% ]
Wipro 181.02 [ 2.62% ]
Zee Entertainment 101.9 [ -2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Info Edge (India) Ltd.

GO

Aug 28, 03:03 BSE 1349.65 (+ 22.00 1.66%)

Volume32519

Prev. Close 1327.65

Open Price 1334.95

Today's Low / High

1334.95 1370.00

B. Price (Qty.)1348.75 (74)

O. Price (Qty.) 1350.00 (44)

52 Wk Low / High 909.20

1439.95

Aug 28, 02:49 NSE 1352.40(+ 22.40 1.68%)

Volume1612269

Prev. Close 1330.00

Open Price 1339.00

Today's Low / High

1339.00 1369.40

B. Price (Qty.)1352.30 (30)

O. Price (Qty.) 1352.80 (16)

52 Wk Low / High

908.30 1433.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,439.95	23/09/2025	909.20	25/05/2026
NSE	1,433.60	23/09/2025	908.30	25/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/08/2026	1,359.60	24/08/2026	1,316.50	27/08/2026
21/08/2026	1,393.75	20/08/2026	1,333.90	18/08/2026
14/08/2026	1,391.60	11/08/2026	1,230.40	10/08/2026
07/08/2026	1,277.50	05/08/2026	1,223.80	07/08/2026
31/07/2026	1,268.65	29/07/2026	1,176.45	27/07/2026
24/07/2026	1,223.35	21/07/2026	1,147.10	24/07/2026
17/07/2026	1,220.30	17/07/2026	1,175.45	15/07/2026
10/07/2026	1,229.00	10/07/2026	1,014.00	06/07/2026
03/07/2026	1,054.90	03/07/2026	970.60	30/06/2026
25/06/2026	1,024.80	23/06/2026	976.85	25/06/2026
Showing Page : 1 of 6 Prev Next