BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 12:50PM

ABB India 7525 [ -1.10% ]
ACC 1315.7 [ -1.20% ]
Ambuja Cements 414.55 [ -1.11% ]
Asian Paints 2649 [ 0.86% ]
Axis Bank 1258.4 [ 0.27% ]
Bajaj Auto 11691 [ -0.28% ]
Bank of Baroda 241.21 [ -0.53% ]
Bharti Airtel 1902.8 [ 0.04% ]
Bharat Heavy 431.2 [ 3.78% ]
Bharat Petroleum 318.55 [ 0.17% ]
Britannia Industries 5306.5 [ -0.07% ]
Cipla 1409.7 [ 0.50% ]
Coal India 402.05 [ -0.36% ]
Colgate Palm 1847.8 [ -0.66% ]
Dabur India 389.3 [ -0.74% ]
DLF 680.95 [ 1.26% ]
Dr. Reddy's Lab. 1183.8 [ 0.15% ]
GAIL (India) 171.93 [ -1.47% ]
Grasim Industries 3277.3 [ -0.68% ]
HCL Technologies 1290.2 [ -0.64% ]
HDFC Bank 713.95 [ -1.82% ]
Hero MotoCorp 5564 [ -0.55% ]
Hindustan Unilever 2010.9 [ -0.50% ]
Hindalco Industries 1035 [ -1.71% ]
ICICI Bank 1443 [ 0.91% ]
Indian Hotels Co. 714.35 [ -0.92% ]
IndusInd Bank 995.6 [ -0.84% ]
Infosys 1112 [ -0.71% ]
ITC 269.25 [ -0.37% ]
Jindal Steel 1185.7 [ 0.88% ]
Kotak Mahindra Bank 425.1 [ 2.02% ]
L&T 4041.1 [ 0.07% ]
Lupin 2182 [ -0.14% ]
Mahi. & Mahi 3364.3 [ -1.00% ]
Maruti Suzuki India 13450 [ -0.52% ]
MTNL 26.55 [ -0.90% ]
Nestle India 1445.2 [ -0.43% ]
NIIT 102.78 [ -0.18% ]
NMDC 86.76 [ -1.64% ]
NTPC 330.4 [ -1.26% ]
ONGC 233.3 [ 0.47% ]
Punj. NationlBak 115.86 [ -0.72% ]
Power Grid Corpn. 264.85 [ -0.13% ]
Reliance Industries 1295.9 [ -0.16% ]
SBI 1045.1 [ -0.66% ]
Vedanta 280.5 [ -2.09% ]
Shipping Corpn. 296.85 [ 2.89% ]
Sun Pharmaceutical 1909.6 [ 0.53% ]
Tata Chemicals 637.5 [ -0.02% ]
Tata Consumer 1037.8 [ -0.89% ]
Tata Motors Passenge 317.7 [ 1.47% ]
Tata Steel 188.46 [ 0.24% ]
Tata Power Co. 350 [ -3.85% ]
Tata Consult. Serv. 2259.2 [ -0.48% ]
Tech Mahindra 1593 [ 1.40% ]
UltraTech Cement 11754 [ 0.32% ]
United Spirits 1523.3 [ -0.99% ]
Wipro 177.7 [ 0.20% ]
Zee Entertainment 104.1 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Hindustan Construction Company Ltd.

GO

Aug 27, 12:50 BSE 25.46 (+ 1.61 6.75%)

Volume5335461

Prev. Close 23.85

Open Price 24.28

Today's Low / High

24.16 26.02

B. Price (Qty.)25.46 (156)

O. Price (Qty.) 25.50 (41303)

52 Wk Low / High 13.60

28.48

Aug 27, 12:39 NSE 25.49(+ 1.61 6.74%)

Volume151436687

Prev. Close 23.88

Open Price 24.11

Today's Low / High

24.11 26.03

B. Price (Qty.)25.48 (2836)

O. Price (Qty.) 25.49 (1921)

52 Wk Low / High

13.65 28.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.48	23/06/2026	13.60	30/03/2026
NSE	28.50	23/06/2026	13.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	24.10	26/08/2026	21.00	24/08/2026
21/08/2026	21.62	21/08/2026	19.65	17/08/2026
14/08/2026	20.71	10/08/2026	19.59	14/08/2026
07/08/2026	22.30	04/08/2026	20.40	07/08/2026
31/07/2026	22.02	27/07/2026	20.87	30/07/2026
24/07/2026	23.16	21/07/2026	20.94	24/07/2026
17/07/2026	24.15	13/07/2026	22.12	17/07/2026
10/07/2026	25.18	06/07/2026	22.53	08/07/2026
03/07/2026	26.83	29/06/2026	24.77	03/07/2026
25/06/2026	28.48	23/06/2026	26.54	25/06/2026
Showing Page : 1 of 6 Prev Next