BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Construction Company Ltd.
Mar 10
BSE
16.06
(+ 0.62 4.02%)
Volume1098825
Mar 10
NSE
16.10(+ 0.63 4.07%)
Volume18127051
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.80
|
11/06/2025
|
15.15
|
09/03/2026
|
|
NSE
|
29.79
|
11/06/2025
|
15.15
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/03/2026 | 15.80 | 09/03/2026 | 15.15 | 09/03/2026 |
| 06/03/2026 | 17.16 | 02/03/2026 | 15.90 | 05/03/2026 |
| 27/02/2026 | 18.95 | 23/02/2026 | 17.32 | 27/02/2026 |
| 20/02/2026 | 20.03 | 16/02/2026 | 18.61 | 20/02/2026 |
| 13/02/2026 | 20.60 | 10/02/2026 | 19.19 | 09/02/2026 |
| 06/02/2026 | 20.50 | 01/02/2026 | 18.80 | 06/02/2026 |
| 30/01/2026 | 20.90 | 30/01/2026 | 17.85 | 27/01/2026 |
| 23/01/2026 | 20.65 | 19/01/2026 | 18.10 | 23/01/2026 |
| 16/01/2026 | 21.31 | 16/01/2026 | 17.85 | 12/01/2026 |
| 09/01/2026 | 20.10 | 05/01/2026 | 18.10 | 09/01/2026 |
|
|