BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 2:28PM

ABB India 6010 [ 0.59% ]
ACC 1875 [ -0.48% ]
Ambuja Cements 550.4 [ -0.93% ]
Asian Paints Ltd. 2259.1 [ -0.34% ]
Axis Bank Ltd. 1179.9 [ -1.21% ]
Bajaj Auto 8585 [ 0.84% ]
Bank of Baroda 254.15 [ -0.24% ]
Bharti Airtel 1847.3 [ -0.37% ]
Bharat Heavy Ele 254.7 [ -2.56% ]
Bharat Petroleum 311 [ -1.77% ]
Britannia Ind. 5589 [ -0.29% ]
Cipla 1467.9 [ -0.16% ]
Coal India 392.4 [ -1.83% ]
Colgate Palm. 2476.6 [ 0.09% ]
Dabur India 486 [ 0.32% ]
DLF Ltd. 808.6 [ -0.26% ]
Dr. Reddy's Labs 1247.8 [ 0.01% ]
GAIL (India) 193.19 [ 0.77% ]
Grasim Inds. 2551 [ 1.07% ]
HCL Technologies 1636 [ 0.28% ]
HDFC Bank 1929.6 [ -0.13% ]
Hero MotoCorp 4244.5 [ 0.29% ]
Hindustan Unilever L 2355 [ -0.70% ]
Hindalco Indus. 633.1 [ 0.32% ]
ICICI Bank 1438.7 [ -0.81% ]
Indian Hotels Co 771 [ -1.61% ]
IndusInd Bank 802.3 [ -1.28% ]
Infosys L 1543.4 [ -0.67% ]
ITC Ltd. 417.25 [ -0.49% ]
Jindal St & Pwr 946.95 [ 0.35% ]
Kotak Mahindra Bank 2038.4 [ -1.22% ]
L&T 3628.9 [ -1.38% ]
Lupin Ltd. 1950.8 [ -0.53% ]
Mahi. & Mahi 3054.6 [ 0.95% ]
Maruti Suzuki India 12175 [ -0.94% ]
MTNL 50.8 [ -0.02% ]
Nestle India 2402.6 [ -0.15% ]
NIIT Ltd. 135.36 [ -1.45% ]
NMDC Ltd. 71.09 [ 0.45% ]
NTPC 328.1 [ -1.34% ]
ONGC 237.09 [ -0.51% ]
Punj. NationlBak 109.4 [ 0.87% ]
Power Grid Corpo 289.05 [ -1.36% ]
Reliance Inds. 1409 [ -0.33% ]
SBI 809.4 [ -0.52% ]
Vedanta 434.1 [ 0.39% ]
Shipping Corpn. 205.16 [ 1.13% ]
Sun Pharma. 1670.4 [ -0.25% ]
Tata Chemicals 905.8 [ 1.03% ]
Tata Consumer Produc 1115.8 [ -0.41% ]
Tata Motors 705.05 [ -0.92% ]
Tata Steel 157.82 [ -0.77% ]
Tata Power Co. 392.1 [ -1.20% ]
Tata Consultancy 3421 [ -0.83% ]
Tech Mahindra 1546 [ -0.20% ]
UltraTech Cement 11037 [ -1.41% ]
United Spirits 1584.1 [ 2.25% ]
Wipro 246.35 [ -0.54% ]
Zee Entertainment En 129.71 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Construction Company Ltd.

GO

Jun 03, 02:28 BSE 33.08 ( -1.34 -3.89%)

Volume2502346

Prev. Close 34.42

Open Price 34.38

Today's Low / High

32.72 34.49

B. Price (Qty.)33.08 (651)

O. Price (Qty.) 33.10 (3245)

52 Wk Low / High 21.37

57.46

Jun 03, 02:14 NSE 33.12( -1.29 -3.75%)

Volume17547757

Prev. Close 34.41

Open Price 34.33

Today's Low / High

32.65 34.50

B. Price (Qty.)33.12 (308)

O. Price (Qty.) 33.14 (3372)

52 Wk Low / High

21.97 57.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.46	26/07/2024	21.37	07/04/2025
NSE	57.50	26/07/2024	21.97	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	34.75	02/06/2025	33.55	02/06/2025
30/05/2025	34.30	30/05/2025	29.33	26/05/2025
23/05/2025	31.27	19/05/2025	28.73	21/05/2025
16/05/2025	30.71	16/05/2025	25.24	12/05/2025
09/05/2025	25.64	05/05/2025	23.17	09/05/2025
02/05/2025	27.63	29/04/2025	25.14	02/05/2025
25/04/2025	29.02	22/04/2025	25.51	25/04/2025
17/04/2025	27.37	16/04/2025	25.52	15/04/2025
11/04/2025	25.94	08/04/2025	21.37	07/04/2025
04/04/2025	27.43	03/04/2025	25.41	04/04/2025
Showing Page : 1 of 6 Prev Next