BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 2:03PM

ABB India 7529 [ -1.05% ]
ACC 1312.7 [ -1.43% ]
Ambuja Cements 413.3 [ -1.41% ]
Asian Paints 2641.9 [ 0.59% ]
Axis Bank 1262.6 [ 0.61% ]
Bajaj Auto 11687 [ -0.32% ]
Bank of Baroda 240.65 [ -0.76% ]
Bharti Airtel 1887 [ -0.79% ]
Bharat Heavy 431.7 [ 3.90% ]
Bharat Petroleum 319.1 [ 0.35% ]
Britannia Industries 5292.5 [ -0.33% ]
Cipla 1414.4 [ 0.83% ]
Coal India 399.3 [ -1.04% ]
Colgate Palm 1841.9 [ -0.97% ]
Dabur India 387.5 [ -1.20% ]
DLF 682.05 [ 1.42% ]
Dr. Reddy's Lab. 1173.6 [ -0.71% ]
GAIL (India) 171.52 [ -1.70% ]
Grasim Industries 3270 [ -0.91% ]
HCL Technologies 1290 [ -0.65% ]
HDFC Bank 713.9 [ -1.83% ]
Hero MotoCorp 5561 [ -0.61% ]
Hindustan Unilever 2007.8 [ -0.65% ]
Hindalco Industries 1023 [ -2.85% ]
ICICI Bank 1447 [ 1.19% ]
Indian Hotels Co. 714.6 [ -0.89% ]
IndusInd Bank 1001.2 [ -0.28% ]
Infosys 1111.3 [ -0.78% ]
ITC 268.5 [ -0.65% ]
Jindal Steel 1181.8 [ 0.54% ]
Kotak Mahindra Bank 425.95 [ 2.22% ]
L&T 4047.5 [ 0.23% ]
Lupin 2166.5 [ -0.85% ]
Mahi. & Mahi 3345.9 [ -1.54% ]
Maruti Suzuki India 13407 [ -0.84% ]
MTNL 26.59 [ -0.75% ]
Nestle India 1446.1 [ -0.37% ]
NIIT 102.15 [ -0.80% ]
NMDC 86.38 [ -2.07% ]
NTPC 329.2 [ -1.61% ]
ONGC 232.93 [ 0.31% ]
Punj. NationlBak 115.2 [ -1.29% ]
Power Grid Corpn. 264.15 [ -0.40% ]
Reliance Industries 1290.2 [ -0.60% ]
SBI 1044.7 [ -0.69% ]
Vedanta 279.9 [ -2.30% ]
Shipping Corpn. 295.3 [ 2.36% ]
Sun Pharmaceutical 1911.3 [ 0.62% ]
Tata Chemicals 637.4 [ -0.04% ]
Tata Consumer 1036.5 [ -1.01% ]
Tata Motors Passenge 315.65 [ 0.81% ]
Tata Steel 187.55 [ -0.24% ]
Tata Power Co. 350.2 [ -3.79% ]
Tata Consult. Serv. 2254.6 [ -0.68% ]
Tech Mahindra 1587.4 [ 1.04% ]
UltraTech Cement 11725 [ 0.07% ]
United Spirits 1529 [ -0.62% ]
Wipro 177.52 [ 0.10% ]
Zee Entertainment 103.95 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Construction Company Ltd.

GO

Aug 27, 02:03 BSE 25.50 (+ 1.65 6.92%)

Volume5699846

Prev. Close 23.85

Open Price 24.28

Today's Low / High

24.16 26.02

B. Price (Qty.)25.48 (1)

O. Price (Qty.) 25.50 (311)

52 Wk Low / High 13.60

28.48

Aug 27, 01:49 NSE 25.58(+ 1.70 7.12%)

Volume169832187

Prev. Close 23.88

Open Price 24.11

Today's Low / High

24.11 26.03

B. Price (Qty.)25.56 (8014)

O. Price (Qty.) 25.57 (500)

52 Wk Low / High

13.65 28.50

ISIN No	INE549A01026	Market Cap. ( in Cr. )	6700.60	P/BV	3.08	Book Value ( )	8.31
BSE Code	500185	52 Week High/Low ( )	29/14	FV/ML	1/1	P/E(X)	40.49
NSE Code	HCCEQ	Book Closure	05/12/2025	EPS ( )	0.63	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	31/07/2026	12.45	0.52
Groww Nifty Total Market Index Fund	Open Ended	31/07/2026	0.08	0.02
Angel One Nifty Total Market Index Fund	Open Ended	31/07/2026	0.01	0.02
Motilal Oswal BSE 1000 Index Fund	Open Ended	31/07/2026	0.01	0.02
Mirae Asset Nifty Total Market Index Fu...	Open Ended	31/07/2026	0.01	0.02
Bandhan Nifty Total Market Index Fund	Open Ended	31/07/2026	0.01	0.02
Angel One Nifty Total Market ETF	Open Ended	31/07/2026	0.01	0.02