BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 3:15PM

ABB India 7587 [ -1.91% ]
ACC 1360.9 [ -1.27% ]
Ambuja Cements 432.35 [ -0.95% ]
Asian Paints 2715 [ -1.45% ]
Axis Bank 1243.6 [ -0.99% ]
Bajaj Auto 11639 [ 0.16% ]
Bank of Baroda 250.75 [ -0.10% ]
Bharti Airtel 1955.5 [ 0.39% ]
Bharat Heavy 403.2 [ -1.21% ]
Bharat Petroleum 318.1 [ -1.73% ]
Britannia Industries 5517 [ 2.09% ]
Cipla 1470.2 [ -0.46% ]
Coal India 413.9 [ -0.41% ]
Colgate Palm 2029.2 [ 0.04% ]
Dabur India 411.35 [ 0.01% ]
DLF 645.8 [ 0.59% ]
Dr. Reddy's Lab. 1168.5 [ -0.21% ]
GAIL (India) 172.15 [ -2.41% ]
Grasim Industries 3335.7 [ 3.59% ]
HCL Technologies 1353.3 [ 1.37% ]
HDFC Bank 731.9 [ -0.33% ]
Hero MotoCorp 5734 [ 3.31% ]
Hindustan Unilever 2098.5 [ 0.91% ]
Hindalco Industries 1045.6 [ 1.81% ]
ICICI Bank 1420 [ -2.57% ]
Indian Hotels Co. 733.4 [ -0.35% ]
IndusInd Bank 1019 [ 0.28% ]
Infosys 1176.8 [ 1.01% ]
ITC 284.95 [ -0.33% ]
Jindal Steel 1099.5 [ -0.14% ]
Kotak Mahindra Bank 389.2 [ -1.22% ]
L&T 4039.3 [ -0.55% ]
Lupin 2366 [ -0.80% ]
Mahi. & Mahi 3500 [ 2.76% ]
Maruti Suzuki India 14015 [ -0.46% ]
MTNL 27.73 [ 0.14% ]
Nestle India 1540.5 [ 0.36% ]
NIIT 95.01 [ -3.14% ]
NMDC 85.24 [ -1.11% ]
NTPC 343.65 [ -0.39% ]
ONGC 237.3 [ -0.21% ]
Punj. NationlBak 114.74 [ 0.38% ]
Power Grid Corpn. 271.25 [ 0.18% ]
Reliance Industries 1332 [ 0.53% ]
SBI 1098.6 [ 1.25% ]
Vedanta 277.5 [ 0.91% ]
Shipping Corpn. 305.65 [ -0.96% ]
Sun Pharmaceutical 1940.9 [ -0.52% ]
Tata Chemicals 676.55 [ 2.00% ]
Tata Consumer 1083.4 [ -0.61% ]
Tata Motors Passenge 345.95 [ 0.17% ]
Tata Steel 187.95 [ -0.71% ]
Tata Power Co. 382.2 [ 0.95% ]
Tata Consult. Serv. 2448.2 [ 3.17% ]
Tech Mahindra 1641.9 [ 0.59% ]
UltraTech Cement 12026 [ -0.41% ]
United Spirits 1515.5 [ -0.62% ]
Wipro 186.92 [ 0.43% ]
Zee Entertainment 94.34 [ 1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Godrej Agrovet Ltd.

GO

Aug 07, 03:15 BSE 543.00 ( -2.45 -0.45%)

Volume8624

Prev. Close 545.45

Open Price 549.95

Today's Low / High

541.40 549.95

B. Price (Qty.)542.75 (102)

O. Price (Qty.) 543.50 (24)

52 Wk Low / High 506.70

849.60

Aug 07, 03:04 NSE 542.90( -2.65 -0.49%)

Volume87503

Prev. Close 545.55

Open Price 548.25

Today's Low / High

541.40 548.80

B. Price (Qty.)542.90 (22)

O. Price (Qty.) 542.95 (90)

52 Wk Low / High

506.10 851.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	849.60	06/08/2025	506.70	27/01/2026
NSE	851.00	06/08/2025	506.10	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	569.95	04/08/2026	536.00	06/08/2026
31/07/2026	584.00	27/07/2026	555.60	31/07/2026
24/07/2026	582.85	24/07/2026	556.55	24/07/2026
17/07/2026	588.95	16/07/2026	555.30	15/07/2026
10/07/2026	571.00	07/07/2026	551.45	08/07/2026
03/07/2026	569.55	29/06/2026	548.80	01/07/2026
25/06/2026	582.95	22/06/2026	559.25	24/06/2026
19/06/2026	585.00	17/06/2026	568.90	15/06/2026
12/06/2026	576.45	08/06/2026	555.00	11/06/2026
05/06/2026	586.00	02/06/2026	569.05	02/06/2026
Showing Page : 1 of 6 Prev Next