BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 13, 2026 - 11:54AM

ABB India 6852.5 [ 0.24% ]
ACC 1373.8 [ -0.77% ]
Ambuja Cements 431.25 [ -1.19% ]
Asian Paints 2647.8 [ -1.12% ]
Axis Bank 1318.4 [ -0.40% ]
Bajaj Auto 10338 [ 1.79% ]
Bank of Baroda 249.8 [ -0.46% ]
Bharti Airtel 1899 [ -1.11% ]
Bharat Heavy 409.6 [ 3.63% ]
Bharat Petroleum 305.2 [ -1.47% ]
Britannia Industries 5343.5 [ -0.18% ]
Cipla 1425.9 [ -0.94% ]
Coal India 426.4 [ -0.68% ]
Colgate Palm 2030.4 [ -1.07% ]
Dabur India 441.45 [ -0.46% ]
DLF 681.65 [ -0.60% ]
Dr. Reddy's Lab. 1232 [ -0.99% ]
GAIL (India) 170.86 [ -1.65% ]
Grasim Industries 3152.5 [ -1.90% ]
HCL Technologies 1198.9 [ 2.99% ]
HDFC Bank 818.35 [ -0.80% ]
Hero MotoCorp 4927.3 [ -0.44% ]
Hindustan Unilever 2124.7 [ -1.20% ]
Hindalco Industries 959.05 [ -0.87% ]
ICICI Bank 1399 [ -0.16% ]
Indian Hotels Co. 746.65 [ -0.75% ]
IndusInd Bank 1001.35 [ -1.42% ]
Infosys 1086.8 [ 1.76% ]
ITC 280.25 [ -0.53% ]
Jindal Steel 1018.3 [ -3.14% ]
Kotak Mahindra Bank 378.4 [ 0.21% ]
L&T 3920.5 [ -0.64% ]
Lupin 2495.3 [ -0.04% ]
Mahi. & Mahi 3149.8 [ 0.65% ]
Maruti Suzuki India 13799 [ -0.40% ]
MTNL 29.35 [ 0.27% ]
Nestle India 1432.7 [ -1.55% ]
NIIT 99.52 [ -1.29% ]
NMDC 83.39 [ -1.80% ]
NTPC 346.1 [ 0.45% ]
ONGC 247.98 [ 1.23% ]
Punj. NationlBak 105.25 [ -0.15% ]
Power Grid Corpn. 284.5 [ 0.49% ]
Reliance Industries 1298.9 [ -0.68% ]
SBI 1036 [ 0.00% ]
Vedanta 269.25 [ -1.21% ]
Shipping Corpn. 285.55 [ 0.23% ]
Sun Pharmaceutical 1924.4 [ -0.57% ]
Tata Chemicals 715.35 [ -0.79% ]
Tata Consumer 1098.1 [ -1.24% ]
Tata Motors Passenge 337 [ -0.28% ]
Tata Steel 186.55 [ -2.43% ]
Tata Power Co. 376.9 [ -1.15% ]
Tata Consult. Serv. 2160.5 [ 4.42% ]
Tech Mahindra 1487.1 [ 2.22% ]
UltraTech Cement 11574 [ -1.17% ]
United Spirits 1382.1 [ -0.26% ]
Wipro 177.19 [ 0.99% ]
Zee Entertainment 97.98 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

EBIX Ltd.

GO

Jul 13, 11:52 BSE 25.00 ( -0.60 -2.34%)

Volume38434

Prev. Close 25.60

Open Price 24.36

Today's Low / High

24.36 25.50

B. Price (Qty.)24.80 (2013)

O. Price (Qty.) 25.00 (9878)

52 Wk Low / High 19.63

54.08

EBIX Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.08	15/07/2025	19.63	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	27.20	08/07/2026	24.19	06/07/2026
03/07/2026	26.72	03/07/2026	22.00	30/06/2026
25/06/2026	24.36	22/06/2026	21.00	24/06/2026
19/06/2026	29.25	16/06/2026	24.36	19/06/2026
12/06/2026	30.79	10/06/2026	26.55	08/06/2026
05/06/2026	30.79	02/06/2026	27.00	05/06/2026
29/05/2026	35.00	26/05/2026	29.78	29/05/2026
22/05/2026	39.29	18/05/2026	32.55	22/05/2026
15/05/2026	39.28	12/05/2026	34.02	11/05/2026
08/05/2026	35.81	08/05/2026	30.31	04/05/2026
Showing Page : 1 of 6 Prev Next