BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 10:25AM

ABB India 6922 [ 0.10% ]
ACC 1254.9 [ 1.62% ]
Ambuja Cements 394.55 [ 1.28% ]
Asian Paints 2553 [ 1.74% ]
Axis Bank 1339 [ 2.16% ]
Bajaj Auto 10995 [ 0.15% ]
Bank of Baroda 268.44 [ 3.24% ]
Bharti Airtel 2101 [ 1.39% ]
Bharat Heavy 429.6 [ 1.57% ]
Bharat Petroleum 319.45 [ 1.09% ]
Britannia Industries 4835.4 [ 0.95% ]
Cipla 1412.3 [ 0.61% ]
Coal India 404.65 [ 0.78% ]
Colgate Palm 1715.7 [ 1.22% ]
Dabur India 380.2 [ 1.32% ]
DLF 752.75 [ -0.30% ]
Dr. Reddy's Lab. 1374.2 [ -0.78% ]
GAIL (India) 187.38 [ -0.33% ]
Grasim Industries 3220 [ 1.59% ]
HCL Technologies 1416.5 [ 0.68% ]
HDFC Bank 810 [ 1.48% ]
Hero MotoCorp 5385 [ -0.47% ]
Hindustan Unilever 2013 [ 1.14% ]
Hindalco Industries 957.4 [ -0.27% ]
ICICI Bank 1598.3 [ 0.59% ]
Indian Hotels Co. 894.55 [ 0.33% ]
IndusInd Bank 903 [ 0.89% ]
Infosys 1163.1 [ 0.78% ]
ITC 282.05 [ 1.17% ]
Jindal Steel 1158.5 [ 1.09% ]
Kotak Mahindra Bank 483 [ 0.73% ]
L&T 4241.4 [ 1.35% ]
Lupin 2013.5 [ -0.57% ]
Mahi. & Mahi 3427 [ 4.15% ]
Maruti Suzuki India 13071 [ 1.11% ]
MTNL 27.08 [ 0.41% ]
Nestle India 1299.7 [ 0.15% ]
NIIT 74.2 [ 2.98% ]
NMDC 71.78 [ 0.39% ]
NTPC 331 [ 0.68% ]
ONGC 234.91 [ 0.60% ]
Punj. NationlBak 134.75 [ 1.95% ]
Power Grid Corpn. 262.25 [ 1.67% ]
Reliance Industries 1341.6 [ 1.30% ]
SBI 1064 [ 2.11% ]
Vedanta 261.9 [ -0.04% ]
Shipping Corpn. 268.4 [ 2.71% ]
Sun Pharmaceutical 1896.1 [ -0.44% ]
Tata Chemicals 611 [ 1.03% ]
Tata Consumer 1095.4 [ 1.06% ]
Tata Motors Passenge 297.6 [ 0.88% ]
Tata Steel 187.65 [ 1.51% ]
Tata Power Co. 364.3 [ 1.19% ]
Tata Consult. Serv. 2484.8 [ 0.38% ]
Tech Mahindra 1808.2 [ 0.18% ]
UltraTech Cement 12385 [ 0.90% ]
United Spirits 1445.1 [ 0.89% ]
Wipro 197.84 [ -0.58% ]
Zee Entertainment 71.82 [ 2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EBIX Ltd.

GO

Nov 11, 10:24 BSE 13.95 ( -0.26 -1.83%)

Volume7266

Prev. Close 14.21

Open Price 14.47

Today's Low / High

13.85 14.49

B. Price (Qty.)14.01 (80)

O. Price (Qty.) 14.31 (622)

52 Wk Low / High 13.49

48.50

Nov 11, 10:14 NSE 14.31(+ 0.04 0.28%)

Volume4828

Prev. Close 14.27

Open Price 14.77

Today's Low / High

13.86 14.77

B. Price (Qty.)14.00 (126)

O. Price (Qty.) 14.31 (325)

52 Wk Low / High

13.50 22.83

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.50	20/01/2026	13.49	30/10/2026
NSE	22.83	26/08/2026	13.50	28/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	15.39	09/11/2026	14.11	09/11/2026
06/11/2026	14.98	06/11/2026	13.56	02/11/2026
30/10/2026	15.40	26/10/2026	13.49	30/10/2026
23/10/2026	16.55	19/10/2026	14.20	22/10/2026
16/10/2026	17.00	15/10/2026	15.49	13/10/2026
09/10/2026	17.64	05/10/2026	16.21	06/10/2026
01/10/2026	17.92	28/09/2026	16.35	30/09/2026
25/09/2026	19.95	21/09/2026	17.02	25/09/2026
18/09/2026	20.60	15/09/2026	18.53	16/09/2026
11/09/2026	20.99	08/09/2026	19.50	08/09/2026
Showing Page : 1 of 6 Prev Next