BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 1:53PM

ABB India 7392 [ -1.56% ]
ACC 1296.8 [ -0.73% ]
Ambuja Cements 406.95 [ -1.24% ]
Asian Paints 2572 [ -1.41% ]
Axis Bank 1262.8 [ -0.17% ]
Bajaj Auto 11983 [ 0.61% ]
Bank of Baroda 237.9 [ -1.65% ]
Bharti Airtel 1882.9 [ 0.03% ]
Bharat Heavy 429.6 [ -0.29% ]
Bharat Petroleum 313.3 [ -1.86% ]
Britannia Industries 5267 [ -0.78% ]
Cipla 1415.2 [ -0.58% ]
Coal India 400.75 [ -0.06% ]
Colgate Palm 1836 [ 0.50% ]
Dabur India 384.7 [ -0.34% ]
DLF 670.7 [ -1.34% ]
Dr. Reddy's Lab. 1170 [ -0.68% ]
GAIL (India) 172.47 [ 0.80% ]
Grasim Industries 3309.3 [ 0.59% ]
HCL Technologies 1318.7 [ 0.20% ]
HDFC Bank 715.75 [ -0.63% ]
Hero MotoCorp 5555 [ -0.80% ]
Hindustan Unilever 2003.9 [ -0.32% ]
Hindalco Industries 1019.65 [ -1.71% ]
ICICI Bank 1441.3 [ 1.30% ]
Indian Hotels Co. 713.65 [ 1.03% ]
IndusInd Bank 994 [ 0.00% ]
Infosys 1123.1 [ -1.83% ]
ITC 264.75 [ -0.47% ]
Jindal Steel 1158.5 [ -1.76% ]
Kotak Mahindra Bank 421.75 [ -0.46% ]
L&T 4008 [ -0.93% ]
Lupin 2155.7 [ -0.73% ]
Mahi. & Mahi 3361.9 [ 0.84% ]
Maruti Suzuki India 13452 [ 0.57% ]
MTNL 27.15 [ -0.37% ]
Nestle India 1447.9 [ -0.46% ]
NIIT 102.48 [ -2.88% ]
NMDC 85.67 [ -1.26% ]
NTPC 325 [ -1.53% ]
ONGC 232.31 [ 0.03% ]
Punj. NationlBak 114.62 [ -0.68% ]
Power Grid Corpn. 265.15 [ -0.34% ]
Reliance Industries 1286 [ -0.08% ]
SBI 1042.2 [ -0.51% ]
Vedanta 277.95 [ -3.47% ]
Shipping Corpn. 291.2 [ -2.62% ]
Sun Pharmaceutical 1922.3 [ 0.12% ]
Tata Chemicals 647.8 [ -1.21% ]
Tata Consumer 1041.8 [ 0.11% ]
Tata Motors Passenge 318.05 [ -0.42% ]
Tata Steel 181.92 [ -2.46% ]
Tata Power Co. 349 [ -0.81% ]
Tata Consult. Serv. 2325.2 [ -0.72% ]
Tech Mahindra 1622 [ -1.15% ]
UltraTech Cement 11465 [ -1.07% ]
United Spirits 1490 [ -1.32% ]
Wipro 178.53 [ -1.34% ]
Zee Entertainment 94 [ -7.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Dhanlaxmi Fabrics Ltd.

GO

Aug 31, 01:45 BSE 52.20 (+ 0.20 0.38%)

Volume35

Prev. Close 52.00

Open Price 52.20

Today's Low / High

52.20 52.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 52.00 (2)

52 Wk Low / High 46.81

66.00

Dhanlaxmi Fabrics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.00	10/03/2026	46.81	17/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	52.20	25/08/2026	49.59	26/08/2026
21/08/2026	52.20	21/08/2026	50.28	19/08/2026
14/08/2026	51.60	12/08/2026	47.27	12/08/2026
07/08/2026	50.50	03/08/2026	49.75	03/08/2026
31/07/2026	52.32	31/07/2026	48.88	29/07/2026
24/07/2026	49.39	21/07/2026	46.81	20/07/2026
17/07/2026	54.50	13/07/2026	46.81	17/07/2026
10/07/2026	52.50	07/07/2026	52.24	09/07/2026
03/07/2026	50.05	29/06/2026	50.00	01/07/2026
25/06/2026	50.38	25/06/2026	47.96	24/06/2026
Showing Page : 1 of 6 Prev Next