BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026 - 11:58AM

ABB India 6943.5 [ -1.83% ]
ACC 1391 [ -0.44% ]
Ambuja Cements 439.7 [ -0.39% ]
Asian Paints 2740.4 [ -0.53% ]
Axis Bank 1347.7 [ 0.60% ]
Bajaj Auto 10141 [ 1.04% ]
Bank of Baroda 249 [ -0.38% ]
Bharti Airtel 1943.4 [ 0.92% ]
Bharat Heavy 379.3 [ -2.12% ]
Bharat Petroleum 308.4 [ 0.08% ]
Britannia Industries 5431 [ -0.43% ]
Cipla 1467.2 [ -0.35% ]
Coal India 425.65 [ -1.55% ]
Colgate Palm 2067.6 [ -0.58% ]
Dabur India 451 [ 0.28% ]
DLF 658.8 [ -2.15% ]
Dr. Reddy's Lab. 1368.7 [ 0.06% ]
GAIL (India) 174.66 [ -0.21% ]
Grasim Industries 3193.5 [ -0.61% ]
HCL Technologies 1165 [ 2.72% ]
HDFC Bank 836.6 [ 0.81% ]
Hero MotoCorp 4998 [ 1.08% ]
Hindustan Unilever 2205.7 [ 0.17% ]
Hindalco Industries 972.85 [ -0.77% ]
ICICI Bank 1426 [ -0.06% ]
Indian Hotels Co. 745.5 [ 1.00% ]
IndusInd Bank 1023.3 [ 1.34% ]
Infosys 1079.2 [ 3.55% ]
ITC 287.55 [ -0.24% ]
Jindal Steel 1041.7 [ -1.68% ]
Kotak Mahindra Bank 380.1 [ -0.31% ]
L&T 4007.4 [ -0.83% ]
Lupin 2492.4 [ 0.03% ]
Mahi. & Mahi 3201.1 [ 0.00% ]
Maruti Suzuki India 14548 [ 0.64% ]
MTNL 29.19 [ -2.64% ]
Nestle India 1472.9 [ -0.05% ]
NIIT 105.55 [ -1.66% ]
NMDC 84.18 [ -1.05% ]
NTPC 355.2 [ -0.29% ]
ONGC 244.28 [ 0.16% ]
Punj. NationlBak 103.51 [ -0.75% ]
Power Grid Corpn. 286.5 [ 0.39% ]
Reliance Industries 1316.2 [ -0.39% ]
SBI 1044.1 [ 0.62% ]
Vedanta 277.2 [ -1.70% ]
Shipping Corpn. 290.05 [ -1.26% ]
Sun Pharmaceutical 1918.2 [ 0.28% ]
Tata Chemicals 705.05 [ 1.28% ]
Tata Consumer 1111 [ -0.62% ]
Tata Motors Passenge 343.95 [ -0.89% ]
Tata Steel 190.1 [ -0.40% ]
Tata Power Co. 375.85 [ -0.45% ]
Tata Consult. Serv. 2110.1 [ 2.55% ]
Tech Mahindra 1456 [ 3.52% ]
UltraTech Cement 11735 [ 0.63% ]
United Spirits 1427.5 [ 0.01% ]
Wipro 174.8 [ 0.28% ]
Zee Entertainment 103.48 [ 1.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanlaxmi Fabrics Ltd.

GO

Jul 07, 11:27 BSE 52.50 (+ 2.50 5.00%)

Volume2607

Prev. Close 50.00

Open Price 52.50

Today's Low / High

52.45 52.50

B. Price (Qty.)52.50 (104)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 47.96

66.00

Dhanlaxmi Fabrics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.00	10/03/2026	47.96	24/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	50.05	29/06/2026	50.00	01/07/2026
25/06/2026	50.38	25/06/2026	47.96	24/06/2026
19/06/2026	53.99	17/06/2026	49.63	17/06/2026
12/06/2026	50.40	09/06/2026	48.00	08/06/2026
05/06/2026	48.42	01/06/2026	48.41	02/06/2026
29/05/2026	50.95	29/05/2026	50.95	29/05/2026
22/05/2026	50.95	20/05/2026	50.95	20/05/2026
15/05/2026	51.15	15/05/2026	48.31	13/05/2026
08/05/2026	50.90	06/05/2026	50.90	06/05/2026
30/04/2026	53.00	27/04/2026	50.90	28/04/2026
Showing Page : 1 of 6 Prev Next