BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
57.00
( -1.00 -1.72%)
Volume244
Dhanlaxmi Fabrics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.90
|
20/09/2024
|
53.77
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 61.99 | 25/08/2025 | 57.00 | 28/08/2025 |
| 22/08/2025 | 59.85 | 21/08/2025 | 57.00 | 19/08/2025 |
| 14/08/2025 | 61.15 | 12/08/2025 | 55.51 | 11/08/2025 |
| 08/08/2025 | 61.90 | 04/08/2025 | 55.00 | 08/08/2025 |
| 01/08/2025 | 62.45 | 28/07/2025 | 57.16 | 28/07/2025 |
| 25/07/2025 | 59.73 | 25/07/2025 | 56.00 | 24/07/2025 |
| 18/07/2025 | 63.51 | 14/07/2025 | 56.65 | 17/07/2025 |
| 11/07/2025 | 62.80 | 11/07/2025 | 59.90 | 10/07/2025 |
| 04/07/2025 | 64.80 | 30/06/2025 | 57.00 | 02/07/2025 |
| 27/06/2025 | 63.00 | 27/06/2025 | 57.05 | 23/06/2025 |
|
|