BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:54PM

ABB India 7390 [ -1.58% ]
ACC 1298.4 [ -0.61% ]
Ambuja Cements 408.15 [ -0.95% ]
Asian Paints 2573 [ -1.37% ]
Axis Bank 1261.5 [ -0.28% ]
Bajaj Auto 11995 [ 0.71% ]
Bank of Baroda 237.6 [ -1.78% ]
Bharti Airtel 1887.7 [ 0.28% ]
Bharat Heavy 429.45 [ -0.32% ]
Bharat Petroleum 313.25 [ -1.88% ]
Britannia Industries 5267 [ -0.78% ]
Cipla 1417.4 [ -0.43% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1829.6 [ 0.15% ]
Dabur India 384.75 [ -0.32% ]
DLF 670.1 [ -1.43% ]
Dr. Reddy's Lab. 1175.4 [ -0.22% ]
GAIL (India) 172.12 [ 0.60% ]
Grasim Industries 3310 [ 0.61% ]
HCL Technologies 1310.4 [ -0.43% ]
HDFC Bank 718.55 [ -0.24% ]
Hero MotoCorp 5544 [ -1.00% ]
Hindustan Unilever 2001.7 [ -0.43% ]
Hindalco Industries 1015.8 [ -2.08% ]
ICICI Bank 1431.8 [ 0.63% ]
Indian Hotels Co. 717.65 [ 1.59% ]
IndusInd Bank 993.8 [ -0.02% ]
Infosys 1121.5 [ -1.97% ]
ITC 264.85 [ -0.43% ]
Jindal Steel 1157.6 [ -1.83% ]
Kotak Mahindra Bank 422.7 [ -0.24% ]
L&T 3998.8 [ -1.16% ]
Lupin 2157 [ -0.67% ]
Mahi. & Mahi 3348.7 [ 0.44% ]
Maruti Suzuki India 13400 [ 0.18% ]
MTNL 27.26 [ 0.04% ]
Nestle India 1447.9 [ -0.46% ]
NIIT 106.74 [ 1.16% ]
NMDC 85.77 [ -1.14% ]
NTPC 325 [ -1.53% ]
ONGC 232.92 [ 0.29% ]
Punj. NationlBak 114.48 [ -0.80% ]
Power Grid Corpn. 264.75 [ -0.49% ]
Reliance Industries 1284.5 [ -0.19% ]
SBI 1039.8 [ -0.74% ]
Vedanta 277.95 [ -3.47% ]
Shipping Corpn. 290.8 [ -2.76% ]
Sun Pharmaceutical 1923.6 [ 0.19% ]
Tata Chemicals 647.55 [ -1.25% ]
Tata Consumer 1036.9 [ -0.37% ]
Tata Motors Passenge 318.15 [ -0.39% ]
Tata Steel 182.31 [ -2.25% ]
Tata Power Co. 349.85 [ -0.57% ]
Tata Consult. Serv. 2319.3 [ -0.97% ]
Tech Mahindra 1612.9 [ -1.71% ]
UltraTech Cement 11479 [ -0.95% ]
United Spirits 1487.2 [ -1.51% ]
Wipro 178.3 [ -1.46% ]
Zee Entertainment 93.49 [ -7.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanlaxmi Fabrics Ltd.

GO

Aug 31, 12:06 BSE 52.20 (+ 0.20 0.38%)

Volume35

Prev. Close 52.00

Open Price 52.20

Today's Low / High

52.20 52.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 52.20 (59)

52 Wk Low / High 46.81

66.00

Dhanlaxmi Fabrics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.00	10/03/2026	46.81	17/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	52.20	25/08/2026	49.59	26/08/2026
21/08/2026	52.20	21/08/2026	50.28	19/08/2026
14/08/2026	51.60	12/08/2026	47.27	12/08/2026
07/08/2026	50.50	03/08/2026	49.75	03/08/2026
31/07/2026	52.32	31/07/2026	48.88	29/07/2026
24/07/2026	49.39	21/07/2026	46.81	20/07/2026
17/07/2026	54.50	13/07/2026	46.81	17/07/2026
10/07/2026	52.50	07/07/2026	52.24	09/07/2026
03/07/2026	50.05	29/06/2026	50.00	01/07/2026
25/06/2026	50.38	25/06/2026	47.96	24/06/2026
Showing Page : 1 of 6 Prev Next