BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06
BSE
58.47
(+ 2.78 4.99%)
Volume59
Dhanlaxmi Fabrics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.50
|
12/02/2025
|
52.55
|
12/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 59.95 | 03/11/2025 | 55.15 | 03/11/2025 |
| 31/10/2025 | 62.45 | 31/10/2025 | 56.65 | 28/10/2025 |
| 24/10/2025 | 60.00 | 20/10/2025 | 59.40 | 23/10/2025 |
| 17/10/2025 | 63.00 | 14/10/2025 | 57.10 | 15/10/2025 |
| 10/10/2025 | 63.40 | 08/10/2025 | 57.11 | 09/10/2025 |
| 03/10/2025 | 64.88 | 30/09/2025 | 61.00 | 29/09/2025 |
| 26/09/2025 | 65.00 | 25/09/2025 | 59.00 | 24/09/2025 |
| 19/09/2025 | 62.05 | 16/09/2025 | 57.01 | 16/09/2025 |
| 12/09/2025 | 58.32 | 08/09/2025 | 52.55 | 12/09/2025 |
| 05/09/2025 | 57.02 | 01/09/2025 | 54.55 | 04/09/2025 |
|
|