BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 07
BSE
59.90
( -0.01 -0.02%)
Volume1
Dhanlaxmi Fabrics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.40
|
08/07/2024
|
53.77
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 59.90 | 07/07/2025 | 59.90 | 07/07/2025 |
| 04/07/2025 | 64.80 | 30/06/2025 | 57.00 | 02/07/2025 |
| 27/06/2025 | 63.00 | 27/06/2025 | 57.05 | 23/06/2025 |
| 20/06/2025 | 60.00 | 19/06/2025 | 57.06 | 19/06/2025 |
| 13/06/2025 | 61.90 | 09/06/2025 | 57.50 | 09/06/2025 |
| 06/06/2025 | 62.00 | 03/06/2025 | 56.00 | 05/06/2025 |
| 30/05/2025 | 62.00 | 27/05/2025 | 61.50 | 27/05/2025 |
| 23/05/2025 | 64.00 | 21/05/2025 | 58.00 | 21/05/2025 |
| 16/05/2025 | 60.90 | 12/05/2025 | 54.50 | 15/05/2025 |
| 09/05/2025 | 64.00 | 05/05/2025 | 60.36 | 05/05/2025 |
|
|