BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 12:55PM

ABB India 5164 [ 1.84% ]
ACC 1864.1 [ -0.27% ]
Ambuja Cements 548 [ 0.39% ]
Asian Paints Ltd. 2876.3 [ 0.02% ]
Axis Bank Ltd. 1287.6 [ 1.68% ]
Bajaj Auto 9130 [ 0.91% ]
Bank of Baroda 289.55 [ 0.80% ]
Bharti Airtel 2130.1 [ -1.46% ]
Bharat Heavy Ele 288.35 [ 1.93% ]
Bharat Petroleum 365.3 [ 2.66% ]
Britannia Ind. 5883.5 [ 0.28% ]
Cipla 1516.6 [ 0.60% ]
Coal India 376 [ 1.61% ]
Colgate Palm 2170.7 [ 0.14% ]
Dabur India 518.15 [ 0.73% ]
DLF Ltd. 730.25 [ 1.24% ]
Dr. Reddy's Labs 1244.6 [ 0.69% ]
GAIL (India) 184.6 [ 2.43% ]
Grasim Inds. 2732.7 [ 1.71% ]
HCL Technologies 1621.8 [ 1.29% ]
HDFC Bank 1003.45 [ 1.38% ]
Hero MotoCorp 6119.5 [ 0.62% ]
Hindustan Unilever L 2422.8 [ 0.36% ]
Hindalco Indus. 799.2 [ 1.25% ]
ICICI Bank 1370.1 [ 0.91% ]
Indian Hotels Co 734.3 [ 1.07% ]
IndusInd Bank 855.85 [ 1.90% ]
Infosys L 1549.8 [ 1.25% ]
ITC Ltd. 402.6 [ 0.45% ]
Jindal Steel 1035 [ 1.21% ]
Kotak Mahindra Bank 2087 [ 0.83% ]
L&T 4059.8 [ 1.58% ]
Lupin Ltd. 2060 [ 0.87% ]
Mahi. & Mahi 3697.8 [ 0.78% ]
Maruti Suzuki India 16165 [ 1.74% ]
MTNL 38.44 [ 1.26% ]
Nestle India 1279 [ 1.25% ]
NIIT Ltd. 96.66 [ 0.65% ]
NMDC Ltd. 73.83 [ 1.55% ]
NTPC 326.15 [ 0.76% ]
ONGC 247.35 [ 0.82% ]
Punj. NationlBak 125.24 [ 1.78% ]
Power Grid Corpo 274.1 [ 0.24% ]
Reliance Inds. 1565.3 [ 1.66% ]
SBI 990 [ 0.65% ]
Vedanta 511.25 [ 1.31% ]
Shipping Corpn. 233.4 [ 0.41% ]
Sun Pharma. 1793.1 [ 0.92% ]
Tata Chemicals 801 [ -0.36% ]
Tata Consumer Produc 1184.4 [ 0.57% ]
Tata Motors Passenge 357.6 [ 1.46% ]
Tata Steel 169.12 [ 1.68% ]
Tata Power Co. 389.4 [ 2.47% ]
Tata Consultancy 3172 [ 1.69% ]
Tech Mahindra 1505.7 [ 0.74% ]
UltraTech Cement 11675 [ 0.82% ]
United Spirits 1451.3 [ 1.46% ]
Wipro 249.2 [ 1.45% ]
Zee Entertainment En 97.76 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

CWD Ltd.

GO

Nov 26, 12:31 BSE 1735.00 ( -33.35 -1.89%)

Volume500

Prev. Close 1768.35

Open Price 1770.00

Today's Low / High

1715.00 1770.00

B. Price (Qty.)1730.00 (200)

O. Price (Qty.) 1749.95 (100)

52 Wk Low / High 600.00

1976.00

CWD Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,976.00	21/11/2025	600.00	26/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	1,899.80	24/11/2025	1,733.15	25/11/2025
21/11/2025	1,976.00	21/11/2025	1,820.00	18/11/2025
14/11/2025	1,790.30	14/11/2025	1,681.05	12/11/2025
07/11/2025	1,675.00	04/11/2025	1,610.00	03/11/2025
31/10/2025	1,678.95	31/10/2025	1,555.00	29/10/2025
24/10/2025	1,690.00	21/10/2025	1,602.50	24/10/2025
17/10/2025	1,674.95	16/10/2025	1,515.00	14/10/2025
10/10/2025	1,755.00	06/10/2025	1,605.50	10/10/2025
03/10/2025	1,699.00	30/09/2025	1,573.05	29/09/2025
26/09/2025	1,765.30	23/09/2025	1,655.00	26/09/2025
Showing Page : 1 of 6 Prev Next