BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 9:33AM

ABB India 5918 [ 0.20% ]
ACC 1943.9 [ 0.23% ]
Ambuja Cements 593.5 [ -0.12% ]
Asian Paints Ltd. 2453.6 [ 1.41% ]
Axis Bank Ltd. 1174.9 [ -0.03% ]
Bajaj Auto 8398 [ 0.50% ]
Bank of Baroda 242.55 [ -0.21% ]
Bharti Airtel 2041.5 [ 0.40% ]
Bharat Heavy Ele 259.7 [ -0.35% ]
Bharat Petroleum 332.1 [ 0.09% ]
Britannia Ind. 5864.5 [ 1.29% ]
Cipla 1505.9 [ 0.55% ]
Coal India 386.4 [ -0.13% ]
Colgate Palm. 2430 [ -0.19% ]
Dabur India 489.9 [ 0.48% ]
DLF Ltd. 833 [ 0.13% ]
Dr. Reddy's Labs 1273 [ 0.17% ]
GAIL (India) 191.53 [ 0.40% ]
Grasim Inds. 2841.6 [ -0.29% ]
HCL Technologies 1724.8 [ 0.36% ]
HDFC Bank 1990.5 [ 0.23% ]
Hero MotoCorp 4266.1 [ 0.53% ]
Hindustan Unilever L 2312.2 [ 0.22% ]
Hindalco Indus. 703 [ 0.67% ]
ICICI Bank 1440.8 [ 0.91% ]
Indian Hotels Co 753.7 [ -0.30% ]
IndusInd Bank 860 [ 0.27% ]
Infosys L 1630.6 [ 1.25% ]
ITC Ltd. 412.6 [ -0.08% ]
Jindal St & Pwr 976.15 [ 0.77% ]
Kotak Mahindra Bank 2146.4 [ -1.05% ]
L&T 3611 [ 0.39% ]
Lupin Ltd. 1959.1 [ -0.47% ]
Mahi. & Mahi 3192 [ 0.85% ]
Maruti Suzuki India 12683 [ 0.48% ]
MTNL 51.24 [ 0.04% ]
Nestle India 2399.3 [ 0.47% ]
NIIT Ltd. 128.75 [ 0.27% ]
NMDC Ltd. 68.6 [ 0.85% ]
NTPC 333.35 [ -0.12% ]
ONGC 243.09 [ 0.84% ]
Punj. NationlBak 112.2 [ -1.45% ]
Power Grid Corpo 296.9 [ 0.70% ]
Reliance Inds. 1515.9 [ -0.19% ]
SBI 811.1 [ -0.22% ]
Vedanta 466.5 [ -0.63% ]
Shipping Corpn. 222.65 [ -0.74% ]
Sun Pharma. 1686.4 [ 0.53% ]
Tata Chemicals 933.6 [ -0.06% ]
Tata Consumer Produc 1103.8 [ 0.73% ]
Tata Motors 691 [ 0.36% ]
Tata Steel 167.39 [ 0.91% ]
Tata Power Co. 400.1 [ -1.61% ]
Tata Consultancy 3432.9 [ 0.28% ]
Tech Mahindra 1690.5 [ 0.80% ]
UltraTech Cement 12465 [ 0.23% ]
United Spirits 1391.6 [ 0.59% ]
Wipro 270 [ 1.12% ]
Zee Entertainment En 140.92 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

CWD Ltd.

GO

Jul 02 BSE 1157.60 ( -35.70 -2.99%)

Volume1400

Prev. Close 1193.30

Open Price 1160.00

Today's Low / High

1150.00 1168.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 590.00

1262.35

CWD Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,262.35	12/06/2025	590.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	1,250.00	30/06/2025	1,150.00	02/07/2025
27/06/2025	1,224.20	23/06/2025	1,160.00	24/06/2025
20/06/2025	1,204.90	20/06/2025	1,070.15	18/06/2025
13/06/2025	1,262.35	12/06/2025	1,100.00	11/06/2025
06/06/2025	1,228.00	05/06/2025	1,049.10	02/06/2025
30/05/2025	1,060.00	30/05/2025	853.00	26/05/2025
23/05/2025	918.00	23/05/2025	808.00	21/05/2025
16/05/2025	900.00	12/05/2025	824.05	15/05/2025
09/05/2025	938.10	05/05/2025	901.00	06/05/2025
02/05/2025	940.00	30/04/2025	939.00	02/05/2025
Showing Page : 1 of 6 Prev Next