BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 10:08AM

ABB India 7070.5 [ -1.23% ]
ACC 1333.6 [ 0.32% ]
Ambuja Cements 419.85 [ 1.21% ]
Asian Paints 2665.5 [ 0.16% ]
Axis Bank 1363 [ -0.04% ]
Bajaj Auto 9770 [ -2.54% ]
Bank of Baroda 276.45 [ -0.49% ]
Bharti Airtel 1880.8 [ -1.09% ]
Bharat Heavy 401.25 [ 0.35% ]
Bharat Petroleum 309.7 [ 0.37% ]
Britannia Industries 5231 [ -0.19% ]
Cipla 1434.4 [ 0.09% ]
Coal India 445.15 [ 0.18% ]
Colgate Palm 1981.7 [ 0.06% ]
Dabur India 417.5 [ -0.55% ]
DLF 610.1 [ -0.37% ]
Dr. Reddy's Lab. 1333.5 [ 2.47% ]
GAIL (India) 173.97 [ 0.07% ]
Grasim Industries 3107 [ -1.19% ]
HCL Technologies 1108.1 [ -0.13% ]
HDFC Bank 778.9 [ 0.55% ]
Hero MotoCorp 4912 [ -1.26% ]
Hindustan Unilever 2144.6 [ -0.72% ]
Hindalco Industries 972.3 [ -1.47% ]
ICICI Bank 1360.8 [ 1.68% ]
Indian Hotels Co. 725.3 [ 0.17% ]
IndusInd Bank 901.05 [ -0.49% ]
Infosys 1043.1 [ 1.34% ]
ITC 289.9 [ -0.03% ]
Jindal Steel 1067.2 [ -1.42% ]
Kotak Mahindra Bank 403.5 [ 0.46% ]
L&T 4188.6 [ 0.22% ]
Lupin 2391 [ 1.41% ]
Mahi. & Mahi 3042.3 [ 0.16% ]
Maruti Suzuki India 13262 [ -1.41% ]
MTNL 30.59 [ -1.29% ]
Nestle India 1386.5 [ -0.41% ]
NIIT 103.6 [ 3.46% ]
NMDC 84.28 [ -1.15% ]
NTPC 361 [ -0.99% ]
ONGC 243.4 [ -0.39% ]
Punj. NationlBak 106.68 [ -0.70% ]
Power Grid Corpn. 292.75 [ 0.27% ]
Reliance Industries 1299.7 [ -0.75% ]
SBI 1021.25 [ -0.29% ]
Vedanta 280.85 [ -0.30% ]
Shipping Corpn. 321.3 [ 0.22% ]
Sun Pharmaceutical 1869.6 [ 0.09% ]
Tata Chemicals 725.75 [ -0.67% ]
Tata Consumer 1103.1 [ -0.06% ]
Tata Motors Passenge 354.6 [ 0.01% ]
Tata Steel 190.44 [ -1.61% ]
Tata Power Co. 396.7 [ -0.40% ]
Tata Consult. Serv. 2074.3 [ 0.71% ]
Tech Mahindra 1454 [ 2.71% ]
UltraTech Cement 11295 [ -0.11% ]
United Spirits 1323.9 [ -1.03% ]
Wipro 173.25 [ -0.71% ]
Zee Entertainment 113.9 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Colorchips New Media Ltd.

GO

Jun 24, 10:06 BSE 13.18 (+ 0.68 5.44%)

Volume2452

Prev. Close 12.50

Open Price 13.46

Today's Low / High

12.50 13.46

B. Price (Qty.)12.58 (1)

O. Price (Qty.) 13.18 (92)

52 Wk Low / High 11.02

23.63

Colorchips New Media Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.63	25/11/2025	11.02	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	13.50	23/06/2026	12.10	22/06/2026
19/06/2026	13.88	18/06/2026	12.19	16/06/2026
12/06/2026	13.40	08/06/2026	11.56	08/06/2026
05/06/2026	13.99	01/06/2026	12.65	03/06/2026
29/05/2026	14.56	25/05/2026	13.50	29/05/2026
22/05/2026	15.09	19/05/2026	13.81	21/05/2026
15/05/2026	15.04	15/05/2026	13.54	13/05/2026
08/05/2026	15.22	08/05/2026	13.80	07/05/2026
30/04/2026	14.95	27/04/2026	14.00	29/04/2026
24/04/2026	15.44	22/04/2026	14.05	24/04/2026
Showing Page : 1 of 6 Prev Next