BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colorchips New Media Ltd.
Jun 16, 04:01
BSE
18.00
( -0.17 -0.94%)
Volume24056
Colorchips New Media Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.79
|
09/01/2025
|
14.86
|
13/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 19.75 | 09/06/2025 | 17.76 | 10/06/2025 |
| 06/06/2025 | 19.83 | 06/06/2025 | 17.57 | 06/06/2025 |
| 30/05/2025 | 20.98 | 26/05/2025 | 18.65 | 29/05/2025 |
| 23/05/2025 | 21.82 | 20/05/2025 | 19.20 | 22/05/2025 |
| 16/05/2025 | 21.98 | 15/05/2025 | 18.51 | 12/05/2025 |
| 09/05/2025 | 18.89 | 05/05/2025 | 16.56 | 08/05/2025 |
| 02/05/2025 | 21.30 | 28/04/2025 | 17.81 | 02/05/2025 |
| 25/04/2025 | 22.45 | 21/04/2025 | 20.90 | 25/04/2025 |
| 17/04/2025 | 24.17 | 16/04/2025 | 21.59 | 17/04/2025 |
| 11/04/2025 | 24.45 | 08/04/2025 | 21.80 | 11/04/2025 |
|
|