BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colorchips New Media Ltd.
Sep 16
BSE
16.44
(+ 0.51 3.20%)
Volume7303
Colorchips New Media Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.79
|
09/01/2025
|
14.40
|
23/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 17.94 | 15/09/2025 | 15.06 | 15/09/2025 |
| 12/09/2025 | 15.95 | 10/09/2025 | 14.75 | 12/09/2025 |
| 05/09/2025 | 16.45 | 01/09/2025 | 14.50 | 03/09/2025 |
| 29/08/2025 | 16.40 | 25/08/2025 | 15.70 | 25/08/2025 |
| 22/08/2025 | 16.43 | 18/08/2025 | 15.50 | 20/08/2025 |
| 14/08/2025 | 16.65 | 13/08/2025 | 15.30 | 11/08/2025 |
| 08/08/2025 | 16.45 | 08/08/2025 | 15.16 | 05/08/2025 |
| 01/08/2025 | 16.70 | 31/07/2025 | 15.01 | 28/07/2025 |
| 25/07/2025 | 16.49 | 21/07/2025 | 14.40 | 23/07/2025 |
| 18/07/2025 | 17.28 | 15/07/2025 | 15.56 | 18/07/2025 |
|
|