BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:16AM

ABB India 5789 [ -0.46% ]
ACC 1678.8 [ 0.68% ]
Ambuja Cements 533.75 [ 0.81% ]
Asian Paints 2414.6 [ 0.56% ]
Axis Bank 1336.6 [ -0.37% ]
Bajaj Auto 9589 [ 0.74% ]
Bank of Baroda 293.1 [ 1.35% ]
Bharti Airtel 2052.8 [ 0.71% ]
Bharat Heavy 272.25 [ 2.12% ]
Bharat Petroleum 386.85 [ 0.13% ]
Britannia Industries 5840 [ -1.20% ]
Cipla 1333 [ 0.23% ]
Coal India 431.6 [ -0.28% ]
Colgate Palm 2130.3 [ -0.14% ]
Dabur India 508 [ -0.06% ]
DLF 669.55 [ 0.87% ]
Dr. Reddy's Lab. 1263.5 [ 1.80% ]
GAIL (India) 162.78 [ -0.13% ]
Grasim Industries 2866.1 [ 1.03% ]
HCL Technologies 1602.4 [ 0.55% ]
HDFC Bank 939.85 [ -0.13% ]
Hero MotoCorp 5747.5 [ -0.10% ]
Hindustan Unilever 2410 [ -0.59% ]
Hindalco Industries 956.5 [ 1.48% ]
ICICI Bank 1403 [ -0.22% ]
Indian Hotels Co. 688.1 [ 0.72% ]
IndusInd Bank 929.55 [ 2.87% ]
Infosys 1501.5 [ -0.37% ]
ITC 324.3 [ -0.46% ]
Jindal Steel 1184.1 [ -0.49% ]
Kotak Mahindra Bank 429.85 [ 1.78% ]
L&T 4109.4 [ 1.02% ]
Lupin 2192.9 [ 0.88% ]
Mahi. & Mahi 3595 [ 0.48% ]
Maruti Suzuki India 14961 [ -0.24% ]
MTNL 32.35 [ 3.75% ]
Nestle India 1292.1 [ -0.86% ]
NIIT 78.17 [ 2.21% ]
NMDC 84.43 [ 0.42% ]
NTPC 366.75 [ 0.47% ]
ONGC 266.1 [ -1.06% ]
Punj. NationlBak 124.09 [ 1.01% ]
Power Grid Corpn. 290.5 [ -0.77% ]
Reliance Industries 1459.7 [ 0.61% ]
SBI 1128.5 [ 5.82% ]
Vedanta 674.25 [ 0.48% ]
Shipping Corpn. 244.7 [ 10.32% ]
Sun Pharmaceutical 1705 [ 0.58% ]
Tata Chemicals 709.15 [ 0.75% ]
Tata Consumer Produc 1158.6 [ -0.06% ]
Tata Motors Passenge 373.3 [ 1.03% ]
Tata Steel 198 [ 0.48% ]
Tata Power Co. 366 [ 0.01% ]
Tata Consult. Serv. 2948.7 [ 0.24% ]
Tech Mahindra 1623 [ 0.19% ]
UltraTech Cement 12801 [ 0.62% ]
United Spirits 1371.3 [ -0.41% ]
Wipro 230.63 [ -0.04% ]
Zee Entertainment En 92 [ 2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

AION-TECH Solutions Ltd.

GO

Feb 09, 10:15 BSE 43.30 (+ 0.66 1.55%)

Volume2922

Prev. Close 42.64

Open Price 42.75

Today's Low / High

42.75 43.87

B. Price (Qty.)42.82 (149)

O. Price (Qty.) 43.55 (232)

52 Wk Low / High 40.10

80.50

Feb 09, 10:04 NSE 43.69(+ 1.30 3.07%)

Volume8667

Prev. Close 42.39

Open Price 44.00

Today's Low / High

42.50 44.00

B. Price (Qty.)43.09 (276)

O. Price (Qty.) 43.25 (41)

52 Wk Low / High

39.97 80.44

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.50	05/08/2025	40.10	23/01/2026
NSE	80.44	01/07/2025	39.97	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	54.00	05/02/2026	42.06	06/02/2026
30/01/2026	49.97	30/01/2026	41.56	27/01/2026
23/01/2026	49.89	19/01/2026	40.10	23/01/2026
16/01/2026	52.90	13/01/2026	46.36	14/01/2026
09/01/2026	53.00	09/01/2026	47.71	09/01/2026
02/01/2026	53.80	29/12/2025	48.20	29/12/2025
31/12/2025	53.80	29/12/2025	48.20	29/12/2025
26/12/2025	54.85	24/12/2025	49.84	22/12/2025
19/12/2025	54.80	19/12/2025	49.25	18/12/2025
12/12/2025	59.65	09/12/2025	45.71	10/12/2025
Showing Page : 1 of 6 Prev Next