• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AION-TECH Solutions Ltd.
Sep 17 BSE 67.52 (+ 0.65 0.97%)
Volume11587
Prev. Close 66.87
Open Price 66.89
Today's Low / High
65.98 68.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 46.00
122.00
Sep 17 NSE 67.02(+ 0.24 0.36%)
Volume34875
Prev. Close 66.78
Open Price 67.35
Today's Low / High
65.07 67.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
46.55 119.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.00 17/09/2024 46.00 17/03/2025
NSE 119.00 17/09/2024 46.55 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202568.7515/09/202565.0016/09/2025
12/09/202570.0008/09/202565.9510/09/2025
05/09/202572.0001/09/202566.3105/09/2025
29/08/202572.0025/08/202566.0028/08/2025
22/08/202576.8618/08/202569.0022/08/2025
14/08/202572.8411/08/202567.0013/08/2025
08/08/202580.5005/08/202570.0007/08/2025
01/08/202579.6901/08/202564.2528/07/2025
25/07/202577.8021/07/202569.0122/07/2025
18/07/202574.2817/07/202568.5014/07/2025
Showing Page : 1 of 6