BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 12:49PM

ABB India 5824.5 [ 0.15% ]
ACC 1694.3 [ 1.61% ]
Ambuja Cements 540.4 [ 2.07% ]
Asian Paints 2406.3 [ 0.22% ]
Axis Bank 1342.5 [ 0.07% ]
Bajaj Auto 9559 [ 0.43% ]
Bank of Baroda 291.65 [ 0.85% ]
Bharti Airtel 2046.3 [ 0.39% ]
Bharat Heavy 271.95 [ 2.01% ]
Bharat Petroleum 388.5 [ 0.56% ]
Britannia Industries 5814.5 [ -1.63% ]
Cipla 1330 [ 0.00% ]
Coal India 430.4 [ -0.55% ]
Colgate Palm 2159.5 [ 1.23% ]
Dabur India 510.05 [ 0.34% ]
DLF 670.5 [ 1.02% ]
Dr. Reddy's Lab. 1266.4 [ 2.03% ]
GAIL (India) 163.32 [ 0.20% ]
Grasim Industries 2892.2 [ 1.95% ]
HCL Technologies 1599.7 [ 0.38% ]
HDFC Bank 937.45 [ -0.39% ]
Hero MotoCorp 5734 [ -0.34% ]
Hindustan Unilever 2420.9 [ -0.14% ]
Hindalco Industries 962.1 [ 2.07% ]
ICICI Bank 1393.1 [ -0.92% ]
Indian Hotels Co. 694.6 [ 1.67% ]
IndusInd Bank 927.1 [ 2.60% ]
Infosys 1497.6 [ -0.63% ]
ITC 322.85 [ -0.91% ]
Jindal Steel 1192.2 [ 0.19% ]
Kotak Mahindra Bank 426.55 [ 0.99% ]
L&T 4115 [ 1.15% ]
Lupin 2186.8 [ 0.60% ]
Mahi. & Mahi 3603.5 [ 0.71% ]
Maruti Suzuki India 14993 [ -0.03% ]
MTNL 33.01 [ 5.87% ]
Nestle India 1294.7 [ -0.66% ]
NIIT 78.8 [ 3.03% ]
NMDC 84.66 [ 0.69% ]
NTPC 364.45 [ -0.16% ]
ONGC 268.2 [ -0.28% ]
Punj. NationlBak 124 [ 0.94% ]
Power Grid Corpn. 289.65 [ -1.06% ]
Reliance Industries 1463.1 [ 0.85% ]
SBI 1139.7 [ 6.87% ]
Vedanta 678.1 [ 1.05% ]
Shipping Corpn. 255 [ 14.97% ]
Sun Pharmaceutical 1708.7 [ 0.80% ]
Tata Chemicals 710.8 [ 0.98% ]
Tata Consumer Produc 1163.5 [ 0.36% ]
Tata Motors Passenge 377.6 [ 2.19% ]
Tata Steel 201.89 [ 2.45% ]
Tata Power Co. 368.1 [ 0.59% ]
Tata Consult. Serv. 2949.7 [ 0.28% ]
Tech Mahindra 1620 [ 0.01% ]
UltraTech Cement 12915 [ 1.52% ]
United Spirits 1398.4 [ 1.55% ]
Wipro 230 [ -0.31% ]
Zee Entertainment En 92.1 [ 3.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Aavas Financiers Ltd.

GO

Feb 09, 12:49 BSE 1324.00 (+ 22.30 1.71%)

Volume14199

Prev. Close 1301.70

Open Price 1303.00

Today's Low / High

1282.00 1339.00

B. Price (Qty.)1322.00 (3)

O. Price (Qty.) 1323.65 (47)

52 Wk Low / High 1276.15

2238.35

Feb 09, 12:34 NSE 1322.40(+ 21.00 1.61%)

Volume182718

Prev. Close 1301.40

Open Price 1305.20

Today's Low / High

1282.50 1338.00

B. Price (Qty.)1322.50 (26)

O. Price (Qty.) 1323.60 (25)

52 Wk Low / High

1277.10 2234.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,238.35	23/04/2025	1,276.15	06/02/2026
NSE	2,234.00	22/04/2025	1,277.10	06/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	1,475.05	01/02/2026	1,276.15	06/02/2026
30/01/2026	1,518.00	28/01/2026	1,435.00	30/01/2026
23/01/2026	1,512.00	23/01/2026	1,352.00	21/01/2026
16/01/2026	1,470.05	14/01/2026	1,413.95	12/01/2026
09/01/2026	1,480.40	08/01/2026	1,424.00	09/01/2026
02/01/2026	1,486.10	29/12/2025	1,419.00	02/01/2026
31/12/2025	1,486.10	29/12/2025	1,456.00	30/12/2025
26/12/2025	1,547.55	26/12/2025	1,451.65	22/12/2025
19/12/2025	1,567.85	15/12/2025	1,435.10	19/12/2025
12/12/2025	1,574.00	12/12/2025	1,478.45	08/12/2025
Showing Page : 1 of 6 Prev Next