• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aavas Financiers Ltd.
Aug 10 BSE 1405.00 (+ 35.00 2.55%)
Volume7462
Prev. Close 1370.00
Open Price 1370.90
Today's Low / High
1365.00 1418.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1050.25
1774.95
Aug 10 NSE 1404.00(+ 32.50 2.37%)
Volume129631
Prev. Close 1371.50
Open Price 1378.30
Today's Low / High
1365.00 1420.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1060.40 1771.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,774.95 13/11/2025 1,050.25 30/03/2026
NSE 1,771.90 13/11/2025 1,060.40 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/08/20261,418.2510/08/20261,365.0010/08/2026
07/08/20261,452.0003/08/20261,350.0003/08/2026
31/07/20261,398.7027/07/20261,355.0031/07/2026
24/07/20261,540.0022/07/20261,339.9024/07/2026
17/07/20261,525.0013/07/20261,439.6014/07/2026
10/07/20261,535.0010/07/20261,474.5008/07/2026
03/07/20261,542.9001/07/20261,468.0029/06/2026
25/06/20261,500.0025/06/20261,351.0022/06/2026
19/06/20261,485.5019/06/20261,380.0016/06/2026
12/06/20261,443.3512/06/20261,249.0509/06/2026
Showing Page : 1 of 6