• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aavas Financiers Ltd.
Sep 25, 04:01 BSE 1273.55 (+ 16.20 1.29%)
Volume6534
Prev. Close 1257.35
Open Price 1268.70
Today's Low / High
1244.60 1275.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1050.25
1774.95
Sep 25, 03:56 NSE 1267.70(+ 11.30 0.90%)
Volume49117
Prev. Close 1256.40
Open Price 1246.10
Today's Low / High
1242.70 1277.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1060.40 1771.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,774.95 13/11/2025 1,050.25 30/03/2026
NSE 1,771.90 13/11/2025 1,060.40 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,340.4022/09/20261,243.0024/09/2026
18/09/20261,303.0018/09/20261,253.7016/09/2026
11/09/20261,311.8008/09/20261,258.0011/09/2026
04/09/20261,322.0031/08/20261,237.1502/09/2026
28/08/20261,362.5524/08/20261,258.2527/08/2026
21/08/20261,415.4017/08/20261,350.5021/08/2026
14/08/20261,444.0013/08/20261,365.0010/08/2026
07/08/20261,452.0003/08/20261,350.0003/08/2026
31/07/20261,398.7027/07/20261,355.0031/07/2026
24/07/20261,540.0022/07/20261,339.9024/07/2026
Showing Page : 1 of 6