• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aavas Financiers Ltd.
Apr 13 BSE 1281.70 (+ 37.80 3.04%)
Volume19777
Prev. Close 1243.90
Open Price 1204.35
Today's Low / High
1191.90 1287.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1050.25
2238.35
Apr 13 NSE 1283.60(+ 39.80 3.20%)
Volume255702
Prev. Close 1243.80
Open Price 1215.10
Today's Low / High
1194.00 1290.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1060.40 2234.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,050.25 30/03/2026
NSE 2,234.00 22/04/2025 1,060.40 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/20261,287.5013/04/20261,191.9013/04/2026
10/04/20261,246.5010/04/20261,115.3006/04/2026
02/04/20261,145.0002/04/20261,050.2530/03/2026
27/03/20261,161.6525/03/20261,060.8023/03/2026
20/03/20261,160.0016/03/20261,083.0519/03/2026
13/03/20261,237.1510/03/20261,145.0013/03/2026
06/03/20261,259.2502/03/20261,190.0502/03/2026
27/02/20261,305.0026/02/20261,246.5525/02/2026
20/02/20261,321.0018/02/20261,265.6520/02/2026
13/02/20261,353.9011/02/20261,263.7013/02/2026
Showing Page : 1 of 6