• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aavas Financiers Ltd.
Jun 24 BSE 1482.95 (+ 31.05 2.14%)
Volume5796
Prev. Close 1451.90
Open Price 1450.95
Today's Low / High
1450.95 1494.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1050.25
2152.00
Jun 24 NSE 1482.60(+ 30.40 2.09%)
Volume227838
Prev. Close 1452.20
Open Price 1450.00
Today's Low / High
1448.90 1495.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1060.40 2152.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,152.00 30/06/2025 1,050.25 30/03/2026
NSE 2,152.90 30/06/2025 1,060.40 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20261,494.0522/06/20261,351.0022/06/2026
19/06/20261,485.5019/06/20261,380.0016/06/2026
12/06/20261,443.3512/06/20261,249.0509/06/2026
05/06/20261,341.8001/06/20261,287.0002/06/2026
29/05/20261,418.8525/05/20261,327.0029/05/2026
22/05/20261,413.4022/05/20261,317.9020/05/2026
15/05/20261,454.0011/05/20261,345.8013/05/2026
08/05/20261,492.7506/05/20261,371.0504/05/2026
30/04/20261,424.8027/04/20261,346.1028/04/2026
24/04/20261,468.0023/04/20261,329.7020/04/2026
Showing Page : 1 of 6