BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 10:53AM
ABB India
5151.5
[ 1.25% ]
ACC
1755
[ -0.02% ]
Ambuja Cements
536.5
[ 0.07% ]
Asian Paints Ltd.
2788.05
[ 1.02% ]
Axis Bank Ltd.
1238.8
[ 0.74% ]
Bajaj Auto
8919
[ 1.02% ]
Bank of Baroda
288.6
[ 0.23% ]
Bharti Airtel
2094
[ 0.09% ]
Bharat Heavy Ele
274.35
[ -0.25% ]
Bharat Petroleum
364.9
[ 0.51% ]
Britannia Ind.
6076.4
[ 0.57% ]
Cipla
1505
[ 0.39% ]
Coal India
384.35
[ -0.23% ]
Colgate Palm
2085.5
[ -0.19% ]
Dabur India
493.1
[ 0.14% ]
DLF Ltd.
683.35
[ 0.77% ]
Dr. Reddy's Labs
1282.5
[ 0.23% ]
GAIL (India)
168.9
[ 0.81% ]
Grasim Inds.
2821.9
[ 0.47% ]
HCL Technologies
1648.7
[ -0.77% ]
HDFC Bank
986.8
[ 0.73% ]
Hero MotoCorp
5769.5
[ 0.39% ]
Hindustan Unilever
2273
[ 0.39% ]
Hindalco Indus.
854.95
[ -0.25% ]
ICICI Bank
1356.6
[ -0.02% ]
Indian Hotels Co
724.5
[ 0.38% ]
IndusInd Bank
832.8
[ -0.23% ]
Infosys L
1649.35
[ 1.41% ]
ITC Ltd.
401.4
[ 0.30% ]
Jindal Steel
986.8
[ 0.05% ]
Kotak Mahindra Bank
2170.5
[ 0.24% ]
L&T
4076.4
[ 1.10% ]
Lupin Ltd.
2130.05
[ 0.56% ]
Mahi. & Mahi
3601.95
[ 0.42% ]
Maruti Suzuki India
16413.95
[ 0.47% ]
MTNL
35.92
[ 0.03% ]
Nestle India
1236.9
[ 0.26% ]
NIIT Ltd.
87.14
[ 1.03% ]
NMDC Ltd.
75.98
[ -0.68% ]
NTPC
318.05
[ -0.17% ]
ONGC
232.8
[ 0.28% ]
Punj. NationlBak
119.05
[ 0.08% ]
Power Grid Corpo
260.3
[ 0.93% ]
Reliance Inds.
1573.05
[ 1.86% ]
SBI
979.45
[ 0.18% ]
Vedanta
573.4
[ -0.98% ]
Shipping Corpn.
204.3
[ -2.23% ]
Sun Pharma.
1749.7
[ 0.25% ]
Tata Chemicals
756.4
[ 1.08% ]
Tata Consumer Produc
1172.45
[ 0.15% ]
Tata Motors Passenge
351.45
[ 1.60% ]
Tata Steel
168.45
[ 0.18% ]
Tata Power Co.
375.6
[ 0.20% ]
Tata Consultancy
3313.5
[ 1.02% ]
Tech Mahindra
1604.8
[ 0.03% ]
UltraTech Cement
11488.2
[ 0.24% ]
United Spirits
1399.7
[ 0.69% ]
Wipro
265.3
[ 0.59% ]
Zee Entertainment En
91.2
[ 0.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 10:53AM
ABB India
5137
[ 0.77% ]
ACC
1756
[ 0.06% ]
Ambuja Cements
536.95
[ 0.21% ]
Asian Paints Ltd.
2787.3
[ 1.00% ]
Axis Bank Ltd.
1238.7
[ 0.72% ]
Bajaj Auto
8912
[ 0.92% ]
Bank of Baroda
289
[ 0.31% ]
Bharti Airtel
2087.1
[ -0.23% ]
Bharat Heavy Ele
274.35
[ -0.25% ]
Bharat Petroleum
365.05
[ 0.47% ]
Britannia Ind.
6067
[ 0.44% ]
Cipla
1508.3
[ 0.63% ]
Coal India
383.95
[ -0.35% ]
Colgate Palm
2083.6
[ -0.31% ]
Dabur India
492.45
[ -0.02% ]
DLF Ltd.
684.15
[ 0.75% ]
Dr. Reddy's Labs
1287
[ 0.55% ]
GAIL (India)
168.24
[ 0.41% ]
Grasim Inds.
2817.9
[ 0.37% ]
HCL Technologies
1651.8
[ -0.58% ]
HDFC Bank
986.1
[ 0.65% ]
Hero MotoCorp
5765.5
[ 0.30% ]
Hindustan Unilever
2273.2
[ 0.34% ]
Hindalco Indus.
857.3
[ 0.07% ]
ICICI Bank
1356.7
[ -0.01% ]
Indian Hotels Co
726
[ 0.55% ]
IndusInd Bank
833.85
[ -0.13% ]
Infosys L
1650.8
[ 1.48% ]
ITC Ltd.
401
[ 0.15% ]
Jindal Steel
988.9
[ 0.29% ]
Kotak Mahindra Bank
2167.2
[ 0.12% ]
L&T
4079.4
[ 1.20% ]
Lupin Ltd.
2137.5
[ 0.87% ]
Mahi. & Mahi
3594.8
[ 0.23% ]
Maruti Suzuki India
16378
[ 0.30% ]
MTNL
36.02
[ 0.25% ]
Nestle India
1238
[ 0.36% ]
NIIT Ltd.
86.85
[ 0.59% ]
NMDC Ltd.
76.18
[ -0.43% ]
NTPC
317.7
[ -0.25% ]
ONGC
232.57
[ 0.25% ]
Punj. NationlBak
119.12
[ 0.19% ]
Power Grid Corpo
259.85
[ 0.74% ]
Reliance Inds.
1567.9
[ 1.52% ]
SBI
980.35
[ 0.29% ]
Vedanta
574.5
[ -0.80% ]
Shipping Corpn.
204.14
[ -2.32% ]
Sun Pharma.
1749.8
[ 0.22% ]
Tata Chemicals
755.95
[ 0.94% ]
Tata Consumer Produc
1173.5
[ 0.17% ]
Tata Motors Passenge
350.8
[ 1.45% ]
Tata Steel
168.96
[ 0.50% ]
Tata Power Co.
375.05
[ 0.03% ]
Tata Consultancy
3316.5
[ 1.09% ]
Tech Mahindra
1605.8
[ 0.01% ]
UltraTech Cement
11489
[ 0.24% ]
United Spirits
1397.2
[ 0.43% ]
Wipro
265.55
[ 0.64% ]
Zee Entertainment En
91.3
[ 0.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Zodiac Energy Ltd.
GO
Dec 19, 10:53
BSE
297.05
( -1.20 -0.40%)
Volume
379
Prev. Close
298.25
Open Price
301.70
Today's Low / High
297.05
307.45
B. Price (Qty.)
303.55 (27)
O. Price (Qty.)
306.90 (33)
52 Wk Low / High
288.75
583.95
Dec 19, 10:39
NSE
303.15
(+ 5.05 1.69%)
Volume
6691
Prev. Close
298.10
Open Price
298.10
Today's Low / High
298.00
307.90
B. Price (Qty.)
302.60 (1)
O. Price (Qty.)
303.80 (1)
52 Wk Low / High
288.20
583.00
Sr.No.
Location Type
Address
1
Registered Office
U.G.F 4-5-6, Milestone Building, Nr. Khodiyar Restaurant, Nr. Drive-In Cinema, Thaltej, , Ahmedabad,Gujarat - India, Pincode:380054
SCORES
×