• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zodiac Energy Ltd.
Nov 11 BSE 209.65 (+ 1.15 0.55%)
Volume2502
Prev. Close 208.50
Open Price 208.50
Today's Low / High
203.65 213.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 180.50
404.05
Nov 11 NSE 210.14(+ 2.78 1.34%)
Volume25455
Prev. Close 207.36
Open Price 205.00
Today's Low / High
199.02 214.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
180.00 402.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.05 12/11/2025 180.50 23/10/2026
NSE 402.90 12/11/2025 180.00 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2026228.4008/11/2026203.6511/11/2026
06/11/2026232.3002/11/2026198.4506/11/2026
30/10/2026241.8030/10/2026181.9026/10/2026
23/10/2026203.5019/10/2026180.5023/10/2026
16/10/2026213.0015/10/2026200.0016/10/2026
09/10/2026220.1505/10/2026205.2508/10/2026
01/10/2026225.8529/09/2026205.8529/09/2026
25/09/2026235.8022/09/2026222.4024/09/2026
18/09/2026236.1517/09/2026216.5517/09/2026
11/09/2026258.0008/09/2026225.0011/09/2026
Showing Page : 1 of 6