• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zodiac Energy Ltd.
Feb 16 BSE 268.50 ( -7.70 -2.79%)
Volume1174
Prev. Close 276.20
Open Price 275.95
Today's Low / High
264.00 275.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 235.05
563.45
Feb 16 NSE 268.90( -7.75 -2.80%)
Volume15259
Prev. Close 276.65
Open Price 275.00
Today's Low / High
264.00 277.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
240.00 560.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 563.45 20/05/2025 235.05 28/01/2026
NSE 560.00 20/05/2025 240.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/2026275.9516/02/2026264.0016/02/2026
13/02/2026319.7010/02/2026258.5009/02/2026
06/02/2026276.7504/02/2026244.0501/02/2026
30/01/2026293.2529/01/2026235.0528/01/2026
23/01/2026275.1523/01/2026235.5521/01/2026
16/01/2026283.7513/01/2026266.1012/01/2026
09/01/2026314.9505/01/2026281.0009/01/2026
02/01/2026310.7002/01/2026290.2530/12/2025
31/12/2025310.2531/12/2025290.2530/12/2025
26/12/2025323.4022/12/2025299.9524/12/2025
Showing Page : 1 of 6