• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zodiac Energy Ltd.
Sep 12 BSE 392.80 ( -6.95 -1.74%)
Volume4323
Prev. Close 399.75
Open Price 408.95
Today's Low / High
385.00 415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.20
676.70
Sep 12 NSE 392.40( -5.95 -1.49%)
Volume7505
Prev. Close 398.35
Open Price 398.00
Today's Low / High
390.00 410.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
318.80 668.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 676.70 26/09/2024 318.20 09/05/2025
NSE 668.80 26/09/2024 318.80 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025415.0012/09/2025372.1010/09/2025
05/09/2025414.0004/09/2025378.0001/09/2025
29/08/2025411.0025/08/2025376.1029/08/2025
22/08/2025421.9518/08/2025386.6018/08/2025
14/08/2025449.7512/08/2025400.4514/08/2025
08/08/2025455.0506/08/2025426.1008/08/2025
01/08/2025468.9531/07/2025424.4031/07/2025
25/07/2025489.0021/07/2025450.0025/07/2025
18/07/2025495.9516/07/2025456.5514/07/2025
11/07/2025495.0007/07/2025455.0011/07/2025
Showing Page : 1 of 6