• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zodiac Energy Ltd.
Oct 31 BSE 366.15 ( -1.65 -0.45%)
Volume355
Prev. Close 367.80
Open Price 370.65
Today's Low / High
365.70 370.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.20
610.00
Oct 31 NSE 366.50( -0.60 -0.16%)
Volume7471
Prev. Close 367.10
Open Price 367.10
Today's Low / High
365.55 370.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
318.80 611.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 610.00 04/11/2024 318.20 09/05/2025
NSE 611.00 07/11/2024 318.80 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025378.9029/10/2025365.4028/10/2025
24/10/2025384.9523/10/2025370.1023/10/2025
17/10/2025394.9513/10/2025373.7517/10/2025
10/10/2025390.0006/10/2025375.0010/10/2025
03/10/2025408.3029/09/2025371.7003/10/2025
26/09/2025410.0024/09/2025380.1522/09/2025
19/09/2025407.8517/09/2025381.2515/09/2025
12/09/2025415.0012/09/2025372.1010/09/2025
05/09/2025414.0004/09/2025378.0001/09/2025
29/08/2025411.0025/08/2025376.1029/08/2025
Showing Page : 1 of 6