BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 1:51PM
ABB India
5540.9
[ -0.27% ]
ACC
1821.15
[ 0.58% ]
Ambuja Cements
612.6
[ -0.92% ]
Asian Paints Ltd.
2409
[ -0.25% ]
Axis Bank Ltd.
1078
[ 0.44% ]
Bajaj Auto
8060.25
[ 0.20% ]
Bank of Baroda
240.1
[ 0.17% ]
Bharti Airtel
1924.45
[ -0.35% ]
Bharat Heavy Ele
240.4
[ -0.50% ]
Bharat Petroleum
330.35
[ -1.96% ]
Britannia Ind.
5802.05
[ 1.05% ]
Cipla
1556.8
[ -0.19% ]
Coal India
377.95
[ -0.50% ]
Colgate Palm.
2250.2
[ 0.56% ]
Dabur India
529.75
[ 1.49% ]
DLF Ltd.
787.55
[ -0.17% ]
Dr. Reddy's Labs
1280.5
[ -0.86% ]
GAIL (India)
178.15
[ -1.36% ]
Grasim Inds.
2764.5
[ 0.22% ]
HCL Technologies
1479.05
[ 0.15% ]
HDFC Bank
2027.9
[ 0.11% ]
Hero MotoCorp
4290.05
[ 0.86% ]
Hindustan Unilever L
2534.9
[ 4.02% ]
Hindalco Indus.
690.05
[ 0.17% ]
ICICI Bank
1492.8
[ 0.75% ]
Indian Hotels Co
741.05
[ -0.50% ]
IndusInd Bank
802.3
[ 0.07% ]
Infosys L
1521.2
[ 0.14% ]
ITC Ltd.
413.2
[ 1.35% ]
Jindal St & Pwr
962.9
[ -1.98% ]
Kotak Mahindra Bank
1991.05
[ 1.59% ]
L&T
3657.7
[ -0.20% ]
Lupin Ltd.
1934.35
[ -2.51% ]
Mahi. & Mahi
3218.25
[ 0.38% ]
Maruti Suzuki India
12511
[ -0.88% ]
MTNL
47.29
[ -1.38% ]
Nestle India
2256.3
[ 1.09% ]
NIIT Ltd.
115.85
[ -0.52% ]
NMDC Ltd.
70.94
[ -1.54% ]
NTPC
338.7
[ -0.06% ]
ONGC
242
[ 0.08% ]
Punj. NationlBak
106
[ -1.94% ]
Power Grid Corpo
292.2
[ 1.07% ]
Reliance Inds.
1397.3
[ -0.89% ]
SBI
800.25
[ -0.20% ]
Vedanta
431.85
[ -0.66% ]
Shipping Corpn.
216.3
[ 0.39% ]
Sun Pharma.
1735.45
[ 0.03% ]
Tata Chemicals
988.25
[ -1.33% ]
Tata Consumer Produc
1076.35
[ 0.27% ]
Tata Motors
667.35
[ -0.16% ]
Tata Steel
160.45
[ -0.56% ]
Tata Power Co.
399.4
[ -0.45% ]
Tata Consultancy
3049.45
[ -0.13% ]
Tech Mahindra
1472.3
[ 0.66% ]
UltraTech Cement
12312.2
[ 0.34% ]
United Spirits
1343.1
[ 2.09% ]
Wipro
249.7
[ -0.18% ]
Zee Entertainment En
119
[ 2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 1:51PM
ABB India
5550.5
[ -0.06% ]
ACC
1823.6
[ 0.68% ]
Ambuja Cements
618
[ 0.02% ]
Asian Paints Ltd.
2412.8
[ -0.12% ]
Axis Bank Ltd.
1080.3
[ 0.65% ]
Bajaj Auto
8085
[ 0.52% ]
Bank of Baroda
240.23
[ 0.23% ]
Bharti Airtel
1924.8
[ -0.40% ]
Bharat Heavy Ele
240.55
[ -0.46% ]
Bharat Petroleum
329.85
[ -2.14% ]
Britannia Ind.
5815.5
[ 1.19% ]
Cipla
1557.4
[ -0.13% ]
Coal India
378.2
[ -0.45% ]
Colgate Palm.
2256.5
[ 0.87% ]
Dabur India
529.8
[ 1.49% ]
DLF Ltd.
786.85
[ -0.25% ]
Dr. Reddy's Labs
1281.4
[ -0.83% ]
GAIL (India)
178.18
[ -1.32% ]
Grasim Inds.
2768.4
[ 0.36% ]
HCL Technologies
1480.5
[ 0.27% ]
HDFC Bank
2030.9
[ 0.25% ]
Hero MotoCorp
4297.1
[ 1.08% ]
Hindustan Unilever L
2545
[ 4.41% ]
Hindalco Indus.
690.95
[ 0.31% ]
ICICI Bank
1492.4
[ 0.67% ]
Indian Hotels Co
741.1
[ -0.51% ]
IndusInd Bank
802.4
[ 0.06% ]
Infosys L
1522.7
[ 0.24% ]
ITC Ltd.
413.7
[ 1.50% ]
Jindal St & Pwr
962.4
[ -2.08% ]
Kotak Mahindra Bank
1994.2
[ 1.76% ]
L&T
3662.5
[ -0.07% ]
Lupin Ltd.
1938.6
[ -2.32% ]
Mahi. & Mahi
3226
[ 0.53% ]
Maruti Suzuki India
12544
[ -0.59% ]
MTNL
47.37
[ -1.02% ]
Nestle India
2262.2
[ 1.38% ]
NIIT Ltd.
116.51
[ -0.07% ]
NMDC Ltd.
70.87
[ -1.65% ]
NTPC
339.1
[ 0.09% ]
ONGC
242
[ 0.08% ]
Punj. NationlBak
106.15
[ -1.80% ]
Power Grid Corpo
292.7
[ 1.30% ]
Reliance Inds.
1400.6
[ -0.67% ]
SBI
801.9
[ 0.03% ]
Vedanta
432.5
[ -0.48% ]
Shipping Corpn.
216.46
[ 0.44% ]
Sun Pharma.
1729.4
[ -0.25% ]
Tata Chemicals
986.9
[ -1.44% ]
Tata Consumer Produc
1078.2
[ 0.48% ]
Tata Motors
669.25
[ 0.12% ]
Tata Steel
160.47
[ -0.55% ]
Tata Power Co.
398.25
[ -0.77% ]
Tata Consultancy
3052.4
[ -0.04% ]
Tech Mahindra
1472.4
[ 0.63% ]
UltraTech Cement
12319
[ 0.42% ]
United Spirits
1344
[ 2.14% ]
Wipro
249.6
[ -0.24% ]
Zee Entertainment En
119.41
[ 2.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Yash Highvoltage Ltd.
GO
Jul 31, 01:50
BSE
582.65
(+ 16.90 2.99%)
Volume
797000
Prev. Close
565.75
Open Price
540.10
Today's Low / High
540.10
605.00
B. Price (Qty.)
582.65 (1000)
O. Price (Qty.)
585.85 (1000)
52 Wk Low / High
145.00
617.00
Yash Highvoltage Ltd.is not traded in NSE
ISIN No
INE00GK01023
Market Cap. (
in Cr. )
1663.54
P/BV
32.37
Book Value (
)
18.00
BSE Code
544310
52 Week High/Low (
)
617/145
FV/ML
5/1000
P/E(X)
77.71
NSE Code
-
Book Closure
EPS (
)
7.50
Div Yield (%)
0.00
Individual Share Holding Pattern as on
31/03/2025
31/12/2024
30/09/2024
Name
No. of Shares
% Holding
No. of Shares
% Holding
No. of Shares
% Holding
Mr. Bhavin Girishbhai Shah
31/03/2025
0
0.00
31/12/2024
0
0.00
30/09/2024
36,000
0.20
Mr. Keyur Girishchandra Shah
31/03/2025
0
0.00
31/12/2024
0
0.00
30/09/2024
16,302,595
92.61
Mr. Mayur Rajnikant Shah
31/03/2025
0
0.00
31/12/2024
0
0.00
30/09/2024
17,000
0.10
Mr. Rishi Shah
31/03/2025
0
0.00
31/12/2024
0
0.00
30/09/2024
300,000
1.70
Mrs. Twinkle Keyur Shah
31/03/2025
0
0.00
31/12/2024
0
0.00
30/09/2024
648,000
3.68
Ms. Zea Keyur Shah
31/03/2025
0
0.00
31/12/2024
0
0.00
30/09/2024
300,000
1.70
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in