BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 1:23PM
ABB India
7300
[ 0.14% ]
ACC
1448.2
[ 0.55% ]
Ambuja Cements
458.85
[ -0.07% ]
Asian Paints
2474.65
[ 0.48% ]
Axis Bank
1303.8
[ 1.12% ]
Bajaj Auto
9603.05
[ 1.16% ]
Bank of Baroda
271.2
[ 1.29% ]
Bharti Airtel
1889.55
[ 2.39% ]
Bharat Heavy
346.5
[ -2.39% ]
Bharat Petroleum
309.1
[ 0.45% ]
Britannia Industries
5706.5
[ 0.80% ]
Cipla
1317.6
[ 0.73% ]
Coal India
483.45
[ 3.53% ]
Colgate Palm
2164.65
[ 1.77% ]
Dabur India
458
[ 1.81% ]
DLF
601.5
[ 2.30% ]
Dr. Reddy's Lab.
1346
[ -0.65% ]
GAIL (India)
167
[ 0.75% ]
Grasim Industries
2818.45
[ 1.32% ]
HCL Technologies
1204.3
[ 0.67% ]
HDFC Bank
786.15
[ 0.49% ]
Hero MotoCorp
5150.6
[ 1.56% ]
Hindustan Unilever
2346.7
[ 2.55% ]
Hindalco Industries
1074.3
[ 0.00% ]
ICICI Bank
1290.7
[ -0.08% ]
Indian Hotels Co.
650.35
[ -0.25% ]
IndusInd Bank
919.65
[ 3.93% ]
Infosys
1177.7
[ 2.18% ]
ITC
317
[ 4.12% ]
Jindal Steel
1237.35
[ -2.22% ]
Kotak Mahindra Bank
383.95
[ 1.63% ]
L&T
4124.65
[ 2.17% ]
Lupin
2314.95
[ 0.56% ]
Mahi. & Mahi
3180.55
[ 3.00% ]
Maruti Suzuki India
13390
[ 3.87% ]
MTNL
31.81
[ 0.09% ]
Nestle India
1464.5
[ 1.71% ]
NIIT
71.44
[ -0.21% ]
NMDC
91.74
[ 0.95% ]
NTPC
406.25
[ -0.07% ]
ONGC
305.25
[ 1.29% ]
Punj. NationlBak
112.45
[ 0.94% ]
Power Grid Corpn.
322.4
[ 1.08% ]
Reliance Industries
1417
[ 2.02% ]
SBI
1100.95
[ 0.92% ]
Vedanta
764.1
[ 3.37% ]
Shipping Corpn.
310.55
[ 2.17% ]
Sun Pharmaceutical
1761.95
[ 0.82% ]
Tata Chemicals
790.25
[ -1.44% ]
Tata Consumer
1167
[ 1.65% ]
Tata Motors Passenge
357.5
[ 1.92% ]
Tata Steel
215.8
[ 0.35% ]
Tata Power Co.
453.65
[ -1.71% ]
Tata Consult. Serv.
2485.65
[ 1.68% ]
Tech Mahindra
1460.5
[ 3.64% ]
UltraTech Cement
11951
[ 1.14% ]
United Spirits
1372.2
[ -0.09% ]
Wipro
201.8
[ 0.07% ]
Zee Entertainment
91.54
[ -1.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 1:23PM
ABB India
7291
[ 0.04% ]
ACC
1450
[ 0.74% ]
Ambuja Cements
459.25
[ 0.10% ]
Asian Paints
2471.1
[ 0.35% ]
Axis Bank
1305
[ 1.24% ]
Bajaj Auto
9624.5
[ 1.36% ]
Bank of Baroda
271.46
[ 1.36% ]
Bharti Airtel
1886
[ 2.29% ]
Bharat Heavy
348.41
[ -1.78% ]
Bharat Petroleum
308.85
[ 0.36% ]
Britannia Industries
5703.5
[ 0.73% ]
Cipla
1315.2
[ 0.67% ]
Coal India
483.1
[ 3.45% ]
Colgate Palm
2161.2
[ 1.69% ]
Dabur India
455.85
[ 1.27% ]
DLF
601.55
[ 2.32% ]
Dr. Reddy's Lab.
1346.4
[ -0.61% ]
GAIL (India)
167.11
[ 0.86% ]
Grasim Industries
2825.7
[ 1.53% ]
HCL Technologies
1203.5
[ 0.63% ]
HDFC Bank
785.95
[ 0.43% ]
Hero MotoCorp
5157
[ 1.76% ]
Hindustan Unilever
2348.8
[ 2.59% ]
Hindalco Industries
1073.95
[ -0.03% ]
ICICI Bank
1290.5
[ -0.12% ]
Indian Hotels Co.
650.55
[ -0.29% ]
IndusInd Bank
920.4
[ 3.94% ]
Infosys
1176.4
[ 2.11% ]
ITC
316.95
[ 4.11% ]
Jindal Steel
1237
[ -2.25% ]
Kotak Mahindra Bank
384.45
[ 1.72% ]
L&T
4121.4
[ 2.07% ]
Lupin
2322.6
[ 0.86% ]
Mahi. & Mahi
3183.6
[ 3.09% ]
Maruti Suzuki India
13484
[ 4.59% ]
MTNL
31.85
[ 0.35% ]
Nestle India
1464.6
[ 1.71% ]
NIIT
71.26
[ -0.43% ]
NMDC
91.8
[ 0.99% ]
NTPC
406.5
[ -0.09% ]
ONGC
305.1
[ 1.26% ]
Punj. NationlBak
112.54
[ 1.03% ]
Power Grid Corpn.
322.05
[ 0.96% ]
Reliance Industries
1417.2
[ 2.04% ]
SBI
1100.6
[ 0.85% ]
Vedanta
758.65
[ 2.62% ]
Shipping Corpn.
309.66
[ 2.16% ]
Sun Pharmaceutical
1762.2
[ 0.85% ]
Tata Chemicals
792.35
[ -1.22% ]
Tata Consumer
1166.1
[ 1.60% ]
Tata Motors Passenge
358.25
[ 2.12% ]
Tata Steel
215.17
[ 0.06% ]
Tata Power Co.
454.05
[ -1.68% ]
Tata Consult. Serv.
2485.2
[ 1.66% ]
Tech Mahindra
1459.8
[ 3.67% ]
UltraTech Cement
11989
[ 1.46% ]
United Spirits
1371.4
[ -0.22% ]
Wipro
202
[ 0.21% ]
Zee Entertainment
91.6
[ -1.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Yash Highvoltage Ltd.
BSE: 544310 | ISIN: INE00GK01023
GO
Apr 29, 01:23
BSE
697.95
(+ 7.65 1.11%)
Volume
35500
Prev. Close
690.30
Open Price
704.00
Today's Low / High
690.15
714.00
B. Price (Qty.)
697.00 (250)
O. Price (Qty.)
697.95 (250)
52 Wk Low / High
175.80
726.80
Yash Highvoltage Ltd.is not traded in NSE
Registered Address
Registered Office : 84/1B, PO Khakharia, Taluka- Savli,
Vadodra, Gujarat - 391510
Tel: 0265-7490028892
Email :
cs@yashhv.com
Website :
http://www.yashhv.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Sumit S Poddar
Chief Financial Officer
Mr. Tushar J Lakhmapurkar
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Yash Highvoltage - Format of the Initial Disclosure to be made by an entity identifie...
Yash Highvoltage has submitted to BSE the Shareholding Pattern for the Period Ended M...
Yash Highvoltage - Subsequent Intimation To The Stock Exchange On Reporting Of Cyber ...
Yash Highvoltage - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Yash Highvoltage - Reporting Of Cyber Fraud
Board Meetings
Date
Purpose
10/10/2025
Half Yearly Results
11/08/2025
Final Dividend
20/05/2025
Audited Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
16,543,595
57.94
Institutional Investors
3,170,990
11.11
Other Investors
1,761,981
6.17
General Public
7,074,683
24.78
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
697.95
Last Traded Date
29/04/2026
Last Traded Time
01:23:00 PM
Change ( % )
1.11%
Day's Open (
₹
)
704.00
Previous Close (
₹
)
690.30
Day's High (
₹
)
714.00
Day's Low (
₹
)
690.15
Total Traded Qty ( Nos. )
35500
Value (
₹
In Lacs)
247.77
Bid Price (
₹
)
697.00
Bid Quantity
250
Offer Price (
₹
)
697.95
Offer Quantity
250
Exchange Code
544310
Exchange Group
M
SCORES
×