BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 4:00PM

ABB India 7546 [ -1.49% ]
ACC 1303.8 [ -0.97% ]
Ambuja Cements 412.4 [ -0.69% ]
Asian Paints 2628.4 [ -2.20% ]
Axis Bank 1243 [ 1.28% ]
Bajaj Auto 11607 [ -0.48% ]
Bank of Baroda 244 [ -1.03% ]
Bharti Airtel 1934.2 [ -1.78% ]
Bharat Heavy 425 [ -2.51% ]
Bharat Petroleum 310.3 [ -2.01% ]
Britannia Industries 5495 [ -0.47% ]
Cipla 1431.1 [ -0.03% ]
Coal India 406.9 [ -0.38% ]
Colgate Palm 1903 [ -3.11% ]
Dabur India 403.5 [ -0.81% ]
DLF 665.75 [ -0.78% ]
Dr. Reddy's Lab. 1178.8 [ -1.11% ]
GAIL (India) 173.5 [ 0.81% ]
Grasim Industries 3278.7 [ 0.87% ]
HCL Technologies 1298 [ -2.04% ]
HDFC Bank 723 [ -0.82% ]
Hero MotoCorp 5745.5 [ 0.01% ]
Hindustan Unilever 2035 [ -0.97% ]
Hindalco Industries 1041.6 [ -0.79% ]
ICICI Bank 1412 [ -0.23% ]
Indian Hotels Co. 719 [ -0.14% ]
IndusInd Bank 1015 [ 0.44% ]
Infosys 1115 [ -2.18% ]
ITC 270 [ -1.12% ]
Jindal Steel 1101.5 [ -1.31% ]
Kotak Mahindra Bank 387.65 [ -1.29% ]
L&T 4064.3 [ -0.55% ]
Lupin 2232 [ -1.20% ]
Mahi. & Mahi 3421.5 [ 0.92% ]
Maruti Suzuki India 13691 [ -0.50% ]
MTNL 27.08 [ 0.00% ]
Nestle India 1462.5 [ -0.51% ]
NIIT 93.08 [ -2.67% ]
NMDC 84.19 [ -1.53% ]
NTPC 337.1 [ 0.03% ]
ONGC 239.5 [ 0.42% ]
Punj. NationlBak 116.5 [ -0.70% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1322 [ 0.46% ]
SBI 1053 [ -0.77% ]
Vedanta 264 [ -2.11% ]
Shipping Corpn. 295.75 [ 3.26% ]
Sun Pharmaceutical 1875.1 [ -0.37% ]
Tata Chemicals 653 [ -1.49% ]
Tata Consumer 1061.6 [ -1.03% ]
Tata Motors Passenge 322.8 [ -2.24% ]
Tata Steel 185.5 [ -0.27% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2280 [ -1.44% ]
Tech Mahindra 1592 [ -1.12% ]
UltraTech Cement 11499 [ -1.56% ]
United Spirits 1520.9 [ -1.56% ]
Wipro 178.06 [ -2.11% ]
Zee Entertainment 105.32 [ 0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Walchandnagar Industries Ltd.

GO

Aug 18, 04:01 BSE 222.75 ( -1.15 -0.51%)

Volume28067

Prev. Close 223.90

Open Price 224.95

Today's Low / High

221.50 225.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 131.05

315.85

Aug 18, 03:51 NSE 222.60( -1.31 -0.59%)

Volume472283

Prev. Close 223.91

Open Price 223.20

Today's Low / High

221.82 225.63

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 222.60 (143)

52 Wk Low / High

131.15 315.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	315.85	19/06/2026	131.05	30/03/2026
NSE	315.80	19/06/2026	131.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	235.85	17/08/2026	220.00	17/08/2026
14/08/2026	241.90	12/08/2026	223.30	14/08/2026
07/08/2026	240.70	06/08/2026	226.15	03/08/2026
31/07/2026	242.95	27/07/2026	219.05	30/07/2026
24/07/2026	256.15	21/07/2026	232.70	24/07/2026
17/07/2026	266.85	13/07/2026	241.15	17/07/2026
10/07/2026	264.75	10/07/2026	225.95	08/07/2026
03/07/2026	279.90	29/06/2026	236.90	01/07/2026
25/06/2026	314.70	22/06/2026	271.10	25/06/2026
19/06/2026	315.85	19/06/2026	260.00	15/06/2026
Showing Page : 1 of 6 Prev Next