BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:06PM

ABB India 7565.5 [ -1.23% ]
ACC 1312.7 [ -0.30% ]
Ambuja Cements 412.85 [ -0.58% ]
Asian Paints 2630.1 [ -2.14% ]
Axis Bank 1237.4 [ 0.82% ]
Bajaj Auto 11656 [ -0.06% ]
Bank of Baroda 245.18 [ -0.56% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 426.9 [ -2.08% ]
Bharat Petroleum 313.2 [ -1.09% ]
Britannia Industries 5540.5 [ 0.35% ]
Cipla 1434.5 [ 0.21% ]
Coal India 408.55 [ 0.02% ]
Colgate Palm 1914.5 [ -2.52% ]
Dabur India 403.1 [ -0.91% ]
DLF 675.5 [ 0.67% ]
Dr. Reddy's Lab. 1186.2 [ -0.49% ]
GAIL (India) 172.4 [ 0.17% ]
Grasim Industries 3277.8 [ 0.84% ]
HCL Technologies 1297 [ -2.11% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5724 [ -0.37% ]
Hindustan Unilever 2039 [ -0.78% ]
Hindalco Industries 1044.3 [ -0.53% ]
ICICI Bank 1407.6 [ -0.54% ]
Indian Hotels Co. 716.05 [ -0.55% ]
IndusInd Bank 1015.3 [ 0.47% ]
Infosys 1114.9 [ -2.19% ]
ITC 270.95 [ -0.77% ]
Jindal Steel 1108.2 [ -0.71% ]
Kotak Mahindra Bank 391 [ -0.43% ]
L&T 4082.3 [ -0.11% ]
Lupin 2227.1 [ -1.41% ]
Mahi. & Mahi 3427 [ 1.08% ]
Maruti Suzuki India 13786 [ 0.19% ]
MTNL 27.18 [ 0.37% ]
Nestle India 1467 [ -0.20% ]
NIIT 93.63 [ -2.09% ]
NMDC 84.68 [ -0.96% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.47 [ 0.41% ]
Punj. NationlBak 117.32 [ 0.00% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1056.9 [ -0.41% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.4 [ 1.40% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.5 [ -0.51% ]
Tata Consumer 1067 [ -0.52% ]
Tata Motors Passenge 324.4 [ -1.76% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284.4 [ -1.25% ]
Tech Mahindra 1582.6 [ -1.70% ]
UltraTech Cement 11577 [ -0.89% ]
United Spirits 1537.2 [ -0.50% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 105.78 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Walchandnagar Industries Ltd.

GO

Aug 18, 01:06 BSE 222.90 ( -1.00 -0.45%)

Volume19472

Prev. Close 223.90

Open Price 224.95

Today's Low / High

222.00 225.70

B. Price (Qty.)222.65 (176)

O. Price (Qty.) 223.15 (353)

52 Wk Low / High 131.05

315.85

Aug 18, 12:54 NSE 222.53( -1.38 -0.62%)

Volume219393

Prev. Close 223.91

Open Price 223.20

Today's Low / High

221.82 225.63

B. Price (Qty.)222.41 (52)

O. Price (Qty.) 222.68 (46)

52 Wk Low / High

131.15 315.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	315.85	19/06/2026	131.05	30/03/2026
NSE	315.80	19/06/2026	131.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	235.85	17/08/2026	220.00	17/08/2026
14/08/2026	241.90	12/08/2026	223.30	14/08/2026
07/08/2026	240.70	06/08/2026	226.15	03/08/2026
31/07/2026	242.95	27/07/2026	219.05	30/07/2026
24/07/2026	256.15	21/07/2026	232.70	24/07/2026
17/07/2026	266.85	13/07/2026	241.15	17/07/2026
10/07/2026	264.75	10/07/2026	225.95	08/07/2026
03/07/2026	279.90	29/06/2026	236.90	01/07/2026
25/06/2026	314.70	22/06/2026	271.10	25/06/2026
19/06/2026	315.85	19/06/2026	260.00	15/06/2026
Showing Page : 1 of 6 Prev Next