BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Walchandnagar Industries Ltd.
Aug 21
BSE
187.00
(+ 0.65 0.35%)
Volume8567
Aug 21
NSE
186.77(+ 1.00 0.54%)
Volume43560
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.00
|
22/08/2024
|
142.95
|
04/03/2025
|
|
NSE
|
393.70
|
22/08/2024
|
142.79
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 187.85 | 20/08/2025 | 173.65 | 18/08/2025 |
| 14/08/2025 | 189.00 | 12/08/2025 | 178.00 | 11/08/2025 |
| 08/08/2025 | 198.50 | 04/08/2025 | 181.00 | 07/08/2025 |
| 01/08/2025 | 209.50 | 30/07/2025 | 190.05 | 01/08/2025 |
| 25/07/2025 | 217.00 | 21/07/2025 | 203.00 | 25/07/2025 |
| 18/07/2025 | 227.40 | 16/07/2025 | 204.00 | 14/07/2025 |
| 11/07/2025 | 225.90 | 07/07/2025 | 208.90 | 08/07/2025 |
| 04/07/2025 | 232.50 | 30/06/2025 | 220.35 | 03/07/2025 |
| 27/06/2025 | 237.60 | 24/06/2025 | 220.00 | 23/06/2025 |
| 20/06/2025 | 247.45 | 16/06/2025 | 218.60 | 20/06/2025 |
|
|