BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 12:07PM

ABB India 7320 [ -1.49% ]
ACC 1440 [ 0.01% ]
Ambuja Cements 458.95 [ -0.34% ]
Asian Paints 2480.2 [ -0.20% ]
Axis Bank 1294.3 [ -2.26% ]
Bajaj Auto 9611 [ -0.53% ]
Bank of Baroda 270.03 [ -1.45% ]
Bharti Airtel 1840 [ 1.09% ]
Bharat Heavy 349.89 [ 0.38% ]
Bharat Petroleum 308.75 [ -1.25% ]
Britannia Industries 5657 [ -1.06% ]
Cipla 1312.8 [ -0.33% ]
Coal India 470.4 [ 3.96% ]
Colgate Palm 2111.2 [ -1.39% ]
Dabur India 449.9 [ -0.46% ]
DLF 590.25 [ -0.37% ]
Dr. Reddy's Lab. 1353.6 [ 1.43% ]
GAIL (India) 166.26 [ 0.31% ]
Grasim Industries 2829 [ 1.83% ]
HCL Technologies 1210 [ -1.48% ]
HDFC Bank 787.8 [ -0.25% ]
Hero MotoCorp 5055 [ 0.24% ]
Hindustan Unilever 2311.8 [ -0.71% ]
Hindalco Industries 1069.25 [ 0.70% ]
ICICI Bank 1305.6 [ -0.65% ]
Indian Hotels Co. 644.7 [ -0.49% ]
IndusInd Bank 887.6 [ -1.39% ]
Infosys 1159.4 [ -0.93% ]
ITC 304.55 [ 0.23% ]
Jindal Steel 1276.5 [ -0.13% ]
Kotak Mahindra Bank 379.9 [ 0.82% ]
L&T 4062 [ 0.21% ]
Lupin 2268.4 [ -2.41% ]
Mahi. & Mahi 3090 [ -0.40% ]
Maruti Suzuki India 13171 [ -0.39% ]
MTNL 32.01 [ 0.82% ]
Nestle India 1437.2 [ 1.40% ]
NIIT 71.44 [ -1.03% ]
NMDC 90.92 [ 0.55% ]
NTPC 410 [ -0.05% ]
ONGC 295.7 [ 3.43% ]
Punj. NationlBak 112 [ -1.65% ]
Power Grid Corpn. 318.9 [ -0.62% ]
Reliance Industries 1382.6 [ 1.23% ]
SBI 1101.25 [ -0.95% ]
Vedanta 755.25 [ 1.72% ]
Shipping Corpn. 303.18 [ 4.41% ]
Sun Pharmaceutical 1755.8 [ 1.29% ]
Tata Chemicals 777 [ 7.57% ]
Tata Consumer 1150.6 [ -0.85% ]
Tata Motors Passenge 351.95 [ -0.68% ]
Tata Steel 216.2 [ 1.37% ]
Tata Power Co. 462.3 [ 2.01% ]
Tata Consult. Serv. 2469.4 [ 0.89% ]
Tech Mahindra 1402.3 [ 0.44% ]
UltraTech Cement 11850 [ -1.33% ]
United Spirits 1378.7 [ -0.93% ]
Wipro 204.47 [ -0.28% ]
Zee Entertainment 93.11 [ 1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

T. Spiritual World Ltd.

GO

Apr 13 BSE 2.03 (+ 0.05 2.53%)

Volume15000

Prev. Close 1.98

Open Price 1.98

Today's Low / High

1.98 2.07

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.29

2.29

T. Spiritual World Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.29	30/01/2026	1.29	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	2.07	13/04/2026	1.98	13/04/2026
10/04/2026	1.98	06/04/2026	1.98	06/04/2026
02/04/2026	2.15	30/03/2026	1.95	30/03/2026
20/03/2026	2.12	19/03/2026	1.89	16/03/2026
13/03/2026	1.80	13/03/2026	1.55	11/03/2026
06/03/2026	1.70	05/03/2026	1.53	02/03/2026
27/02/2026	1.65	27/02/2026	1.55	23/02/2026
20/02/2026	1.83	18/02/2026	1.52	16/02/2026
13/02/2026	1.69	09/02/2026	1.56	09/02/2026
06/02/2026	2.00	01/02/2026	1.56	06/02/2026
Showing Page : 1 of 5 Prev Next