BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 12:07PM

ABB India 7320 [ -1.49% ]
ACC 1440 [ 0.01% ]
Ambuja Cements 458.95 [ -0.34% ]
Asian Paints 2480.2 [ -0.20% ]
Axis Bank 1294.3 [ -2.26% ]
Bajaj Auto 9611 [ -0.53% ]
Bank of Baroda 270.03 [ -1.45% ]
Bharti Airtel 1840 [ 1.09% ]
Bharat Heavy 349.89 [ 0.38% ]
Bharat Petroleum 308.75 [ -1.25% ]
Britannia Industries 5657 [ -1.06% ]
Cipla 1312.8 [ -0.33% ]
Coal India 470.4 [ 3.96% ]
Colgate Palm 2111.2 [ -1.39% ]
Dabur India 449.9 [ -0.46% ]
DLF 590.25 [ -0.37% ]
Dr. Reddy's Lab. 1353.6 [ 1.43% ]
GAIL (India) 166.26 [ 0.31% ]
Grasim Industries 2829 [ 1.83% ]
HCL Technologies 1210 [ -1.48% ]
HDFC Bank 787.8 [ -0.25% ]
Hero MotoCorp 5055 [ 0.24% ]
Hindustan Unilever 2311.8 [ -0.71% ]
Hindalco Industries 1069.25 [ 0.70% ]
ICICI Bank 1305.6 [ -0.65% ]
Indian Hotels Co. 644.7 [ -0.49% ]
IndusInd Bank 887.6 [ -1.39% ]
Infosys 1159.4 [ -0.93% ]
ITC 304.55 [ 0.23% ]
Jindal Steel 1276.5 [ -0.13% ]
Kotak Mahindra Bank 379.9 [ 0.82% ]
L&T 4062 [ 0.21% ]
Lupin 2268.4 [ -2.41% ]
Mahi. & Mahi 3090 [ -0.40% ]
Maruti Suzuki India 13171 [ -0.39% ]
MTNL 32.01 [ 0.82% ]
Nestle India 1437.2 [ 1.40% ]
NIIT 71.44 [ -1.03% ]
NMDC 90.92 [ 0.55% ]
NTPC 410 [ -0.05% ]
ONGC 295.7 [ 3.43% ]
Punj. NationlBak 112 [ -1.65% ]
Power Grid Corpn. 318.9 [ -0.62% ]
Reliance Industries 1382.6 [ 1.23% ]
SBI 1101.25 [ -0.95% ]
Vedanta 755.25 [ 1.72% ]
Shipping Corpn. 303.18 [ 4.41% ]
Sun Pharmaceutical 1755.8 [ 1.29% ]
Tata Chemicals 777 [ 7.57% ]
Tata Consumer 1150.6 [ -0.85% ]
Tata Motors Passenge 351.95 [ -0.68% ]
Tata Steel 216.2 [ 1.37% ]
Tata Power Co. 462.3 [ 2.01% ]
Tata Consult. Serv. 2469.4 [ 0.89% ]
Tech Mahindra 1402.3 [ 0.44% ]
UltraTech Cement 11850 [ -1.33% ]
United Spirits 1378.7 [ -0.93% ]
Wipro 204.47 [ -0.28% ]
Zee Entertainment 93.11 [ 1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

T. Spiritual World Ltd.

GO

Apr 13 BSE 2.03 (+ 0.05 2.53%)

Volume15000

Prev. Close 1.98

Open Price 1.98

Today's Low / High

1.98 2.07

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.29

2.29

T. Spiritual World Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.29	30/01/2026	1.29	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	2.07	13/04/2026	1.98	13/04/2026
10/04/2026	1.98	06/04/2026	1.98	06/04/2026
02/04/2026	2.15	30/03/2026	1.95	30/03/2026
20/03/2026	2.12	19/03/2026	1.89	16/03/2026
13/03/2026	1.80	13/03/2026	1.55	11/03/2026
06/03/2026	1.70	05/03/2026	1.53	02/03/2026
27/02/2026	1.65	27/02/2026	1.55	23/02/2026
20/02/2026	1.83	18/02/2026	1.52	16/02/2026
13/02/2026	1.69	09/02/2026	1.56	09/02/2026
06/02/2026	2.00	01/02/2026	1.56	06/02/2026
Showing Page : 1 of 5 Prev Next