• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
State Bank of India
Nov 05 BSE 1006.95 (+ 28.20 2.88%)
Volume1225747
Prev. Close 978.75
Open Price 993.45
Today's Low / High
987.05 1009.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 933.85
1234.80
Nov 05 NSE 1006.40(+ 27.40 2.80%)
Volume25273153
Prev. Close 979.00
Open Price 990.00
Today's Low / High
987.20 1009.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
933.90 1234.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 933.85 18/05/2026
NSE 1,234.70 24/02/2026 933.90 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/20261,009.6505/11/2026961.3503/11/2026
30/10/2026980.0029/10/2026943.3526/10/2026
23/10/2026983.9519/10/2026950.0022/10/2026
16/10/2026965.8016/10/2026937.8512/10/2026
09/10/2026969.7505/10/2026937.6008/10/2026
01/10/2026981.8528/09/2026945.5501/10/2026
25/09/20261,000.9522/09/2026975.9524/09/2026
18/09/20261,001.0017/09/2026969.0515/09/2026
11/09/20261,021.4507/09/2026992.5009/09/2026
04/09/20261,060.0031/08/20261,015.8004/09/2026
Showing Page : 1 of 6