• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
State Bank of India
May 08 BSE 1019.55 ( -72.25 -6.62%)
Volume2593892
Prev. Close 1091.80
Open Price 1093.45
Today's Low / High
1011.30 1095.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 755.25
1234.80
May 08 NSE 1019.30( -72.70 -6.66%)
Volume48065909
Prev. Close 1092.00
Open Price 1090.00
Today's Low / High
1010.90 1095.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
755.50 1234.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 755.25 09/05/2025
NSE 1,234.70 24/02/2026 755.50 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20261,108.9507/05/20261,011.3008/05/2026
30/04/20261,114.8027/04/20261,063.3530/04/2026
24/04/20261,120.9020/04/20261,075.5520/04/2026
17/04/20261,087.7515/04/20261,030.3013/04/2026
10/04/20261,078.5008/04/20261,005.1006/04/2026
02/04/20261,031.0001/04/2026976.2030/03/2026
27/03/20261,065.4025/03/20261,013.1027/03/2026
20/03/20261,085.0020/03/20261,036.0516/03/2026
13/03/20261,120.5010/03/20261,041.7013/03/2026
06/03/20261,197.0002/03/20261,139.7506/03/2026
Showing Page : 1 of 6