BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2025 - 3:59PM

ABB India 5022 [ -1.54% ]
ACC 1798.5 [ -0.51% ]
Ambuja Cements 572.8 [ -1.41% ]
Asian Paints Ltd. 2481.4 [ -0.46% ]
Axis Bank Ltd. 1050.1 [ -1.86% ]
Bajaj Auto 8691.5 [ -0.67% ]
Bank of Baroda 235.14 [ -2.46% ]
Bharti Airtel 1904.7 [ -1.35% ]
Bharat Heavy Ele 211.5 [ -2.31% ]
Bharat Petroleum 312.1 [ -1.17% ]
Britannia Ind. 5765.5 [ 3.87% ]
Cipla 1579.8 [ -1.34% ]
Coal India 372.45 [ -1.99% ]
Colgate Palm. 2284.1 [ 0.06% ]
Dabur India 522.4 [ 0.73% ]
DLF Ltd. 754.6 [ -2.25% ]
Dr. Reddy's Labs 1263.2 [ -1.61% ]
GAIL (India) 171.64 [ -2.42% ]
Grasim Inds. 2796.2 [ -0.54% ]
HCL Technologies 1492.8 [ -0.76% ]
HDFC Bank 973.4 [ -0.89% ]
Hero MotoCorp 5073.4 [ 0.19% ]
Hindustan Unilever L 2692.6 [ 2.32% ]
Hindalco Indus. 705.7 [ -1.42% ]
ICICI Bank 1416.6 [ -1.16% ]
Indian Hotels Co 769.05 [ -2.10% ]
IndusInd Bank 756.4 [ -1.87% ]
Infosys L 1529.6 [ -0.16% ]
ITC Ltd. 403.35 [ 1.00% ]
Jindal Steel 977.15 [ -1.91% ]
Kotak Mahindra Bank 1965.7 [ -0.89% ]
L&T 3541.3 [ -1.72% ]
Lupin Ltd. 1924.6 [ -2.12% ]
Mahi. & Mahi 3330.8 [ -2.00% ]
Maruti Suzuki India 14714 [ 1.81% ]
MTNL 44.62 [ -2.04% ]
Nestle India 1162.2 [ 0.80% ]
NIIT Ltd. 110.32 [ -2.17% ]
NMDC Ltd. 69.88 [ -1.13% ]
NTPC 333.2 [ -1.38% ]
ONGC 234.19 [ -1.09% ]
Punj. NationlBak 102.77 [ -2.33% ]
Power Grid Corpo 279.9 [ -1.50% ]
Reliance Inds. 1384.9 [ -1.96% ]
SBI 807.85 [ -1.05% ]
Vedanta 428.2 [ -4.91% ]
Shipping Corpn. 210.8 [ -1.78% ]
Sun Pharma. 1600.3 [ -3.40% ]
Tata Chemicals 935.3 [ -1.57% ]
Tata Consumer Produc 1079.9 [ -0.16% ]
Tata Motors 681.65 [ -0.75% ]
Tata Steel 155.03 [ -2.88% ]
Tata Power Co. 377.75 [ -1.44% ]
Tata Consultancy 3157.2 [ 0.53% ]
Tech Mahindra 1502.2 [ -1.63% ]
UltraTech Cement 12610 [ 0.03% ]
United Spirits 1302.8 [ -0.65% ]
Wipro 252.03 [ -0.71% ]
Zee Entertainment En 118.23 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

State Bank of India

GO

Aug 26, 04:01 BSE 807.80 ( -7.70 -0.94%)

Volume677825

Prev. Close 815.50

Open Price 815.80

Today's Low / High

806.55 815.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 679.65

875.50

Aug 26, 03:59 NSE 807.85( -8.60 -1.05%)

Volume6997817

Prev. Close 816.45

Open Price 814.85

Today's Low / High

806.75 815.85

B. Price (Qty.)807.85 (57)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 875.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.50	06/12/2024	679.65	03/03/2025
NSE	875.45	06/12/2024	680.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2025	820.45	25/08/2025	814.00	25/08/2025
22/08/2025	835.20	18/08/2025	815.55	22/08/2025
14/08/2025	828.00	14/08/2025	807.00	11/08/2025
08/08/2025	810.00	06/08/2025	786.55	04/08/2025
01/08/2025	809.20	28/07/2025	791.95	01/08/2025
25/07/2025	829.00	22/07/2025	805.55	25/07/2025
18/07/2025	842.30	17/07/2025	808.00	14/07/2025
11/07/2025	815.50	10/07/2025	804.50	11/07/2025
04/07/2025	824.95	01/07/2025	804.20	04/07/2025
27/06/2025	809.50	27/06/2025	788.45	23/06/2025
Showing Page : 1 of 6 Prev Next