• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
State Bank of India
Dec 12 BSE 962.90 ( -0.50 -0.05%)
Volume205217
Prev. Close 963.40
Open Price 964.05
Today's Low / High
958.00 967.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 679.65
999.10
Dec 12 NSE 963.15( -0.10 -0.01%)
Volume5681930
Prev. Close 963.25
Open Price 966.00
Today's Low / High
958.00 967.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
680.00 999.00
ISIN No INE062A01020 Market Cap. ( in Cr. ) 889046.93 P/BV 1.93 Book Value ( ) 498.03
BSE Code 500112 52 Week High/Low ( ) 999/680 FV/ML 1/1 P/E(X) 11.46
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ) 84.03 Div Yield (%) 1.65
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Nifty 50 ETF Open Ended 30/11/20257397.443.40
SBI BSE Sensex ETF Open Ended 30/11/20255094.494.04
HDFC Flexi Cap Fund - Regular Plan Open Ended 30/11/20254307.604.58
HDFC Balanced Advantage Fund - Regular ...Open Ended 30/11/20253426.503.17
SBI Equity Hybrid Fund Open Ended 30/11/20253230.703.89
UTI Nifty 50 ETF Open Ended 30/11/20252360.633.40
Kotak Flexicap Fund - Regular Plan Open Ended 30/11/20252330.024.10
SBI Focused Fund Open Ended 30/11/20252251.705.26
UTI BSE Sensex ETF Open Ended 30/11/20252201.924.03
Nippon India Large Cap Fund Open Ended 30/11/20251917.093.81
Nippon India ETF Nifty 50 BeES Open Ended 30/11/20251892.483.40
SBI Large Cap Fund Open Ended 30/11/20251870.483.36
ICICI Prudential Value Fund Open Ended 30/11/20251690.252.80
Axis Large Cap Fund Open Ended 30/11/20251410.184.14
HDFC Focused Fund - Regular Plan Open Ended 30/11/20251341.235.11
ICICI Prudential India Opportunities Fu...Open Ended 30/11/20251306.893.85
Mirae Asset Large & Midcap Fund Open Ended 30/11/20251293.762.97
Nippon India ETF Nifty PSU Bank BeES Open Ended 30/11/20251275.7532.57
ICICI Prudential Bharat 22 ETF Open Ended 30/11/20251244.218.89
ICICI Prudential Nifty 50 ETF Open Ended 30/11/20251237.123.40
Kotak Large & Midcap Fund - Regular...Open Ended 30/11/20251223.754.08
Mirae Asset Large Cap Fund Open Ended 30/11/20251204.952.88
Showing Page : 1 of 30