• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
State Bank of India
Feb 13 BSE 1198.80 (+ 6.30 0.53%)
Volume998568
Prev. Close 1192.50
Open Price 1190.00
Today's Low / High
1184.60 1201.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 679.65
1203.50
Feb 13 NSE 1198.60(+ 6.20 0.52%)
Volume18141390
Prev. Close 1192.40
Open Price 1189.00
Today's Low / High
1184.50 1201.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
680.00 1203.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,203.50 12/02/2026 679.65 03/03/2025
NSE 1,203.70 12/02/2026 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,203.5012/02/20261,100.6009/02/2026
06/02/20261,090.0003/02/2026987.7001/02/2026
30/01/20261,082.4030/01/20261,030.0027/01/2026
23/01/20261,055.3522/01/20261,021.8021/01/2026
16/01/20261,047.5016/01/2026996.0512/01/2026
09/01/20261,023.9506/01/2026994.5509/01/2026
02/01/20261,009.3002/01/2026959.3530/12/2025
31/12/2025985.4531/12/2025959.3530/12/2025
26/12/2025983.9022/12/2025964.4526/12/2025
19/12/2025981.9019/12/2025957.0515/12/2025
Showing Page : 1 of 6