BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 11:21AM

ABB India 5986 [ 0.33% ]
ACC 1863.1 [ 0.48% ]
Ambuja Cements 566.4 [ 1.25% ]
Asian Paints Ltd. 2284.6 [ 0.21% ]
Axis Bank Ltd. 1221.3 [ 0.66% ]
Bajaj Auto 8409.5 [ 0.24% ]
Bank of Baroda 235.9 [ -1.32% ]
Bharti Airtel 1980.1 [ 0.74% ]
Bharat Heavy Ele 262.95 [ 0.42% ]
Bharat Petroleum 327.85 [ 2.58% ]
Britannia Ind. 5768 [ 1.05% ]
Cipla 1511 [ 0.07% ]
Coal India 392.5 [ 0.19% ]
Colgate Palm. 2362.2 [ -2.38% ]
Dabur India 480.9 [ 0.14% ]
DLF Ltd. 844.7 [ -1.13% ]
Dr. Reddy's Labs 1319.4 [ -1.65% ]
GAIL (India) 186.08 [ 1.14% ]
Grasim Inds. 2858.5 [ 0.94% ]
HCL Technologies 1721 [ 0.23% ]
HDFC Bank 1994.9 [ 0.74% ]
Hero MotoCorp 4273.8 [ -0.63% ]
Hindustan Unilever L 2285.7 [ 0.31% ]
Hindalco Indus. 681.65 [ 1.34% ]
ICICI Bank 1425.9 [ 0.01% ]
Indian Hotels Co 771.6 [ -1.32% ]
IndusInd Bank 832.5 [ 0.33% ]
Infosys L 1611.4 [ -0.22% ]
ITC Ltd. 418.05 [ 0.41% ]
Jindal St & Pwr 926.45 [ 0.71% ]
Kotak Mahindra Bank 2181 [ -0.79% ]
L&T 3643.7 [ 0.66% ]
Lupin Ltd. 1923.9 [ -0.59% ]
Mahi. & Mahi 3197.3 [ -0.57% ]
Maruti Suzuki India 12722 [ -0.35% ]
MTNL 52.6 [ -0.96% ]
Nestle India 2424.8 [ 0.85% ]
NIIT Ltd. 130.86 [ -0.53% ]
NMDC Ltd. 69.72 [ 1.01% ]
NTPC 333.2 [ 0.71% ]
ONGC 242.12 [ 0.09% ]
Punj. NationlBak 105.19 [ -0.71% ]
Power Grid Corpo 290.55 [ 0.03% ]
Reliance Inds. 1485.8 [ 1.26% ]
SBI 792.05 [ -1.00% ]
Vedanta 446 [ 0.92% ]
Shipping Corpn. 221.98 [ -0.83% ]
Sun Pharma. 1657.1 [ -0.75% ]
Tata Chemicals 927.25 [ -1.35% ]
Tata Consumer Produc 1128.8 [ 0.20% ]
Tata Motors 679.4 [ 0.73% ]
Tata Steel 157.58 [ 0.76% ]
Tata Power Co. 403.6 [ 0.14% ]
Tata Consultancy 3424.9 [ -0.58% ]
Tech Mahindra 1695.1 [ -0.58% ]
UltraTech Cement 11855 [ 1.04% ]
United Spirits 1447 [ -0.54% ]
Wipro 269.18 [ -0.09% ]
Zee Entertainment En 144.34 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Shalimar Paints Ltd.

GO

Jun 26, 11:21 BSE 98.39 (+ 0.26 0.26%)

Volume16458

Prev. Close 98.13

Open Price 98.62

Today's Low / High

97.73 98.91

B. Price (Qty.)98.14 (122)

O. Price (Qty.) 98.40 (61)

52 Wk Low / High 91.35

162.75

Jun 26, 11:09 NSE 98.28(+ 0.29 0.30%)

Volume15038

Prev. Close 97.99

Open Price 98.19

Today's Low / High

97.60 98.89

B. Price (Qty.)98.20 (8)

O. Price (Qty.) 98.32 (50)

52 Wk Low / High

92.10 162.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.75	05/07/2024	91.35	07/05/2025
NSE	162.80	05/07/2024	92.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	99.00	25/06/2025	94.69	23/06/2025
20/06/2025	102.23	16/06/2025	95.13	19/06/2025
13/06/2025	106.95	12/06/2025	98.83	09/06/2025
06/06/2025	101.86	06/06/2025	96.76	04/06/2025
30/05/2025	106.00	26/05/2025	99.50	30/05/2025
23/05/2025	106.00	21/05/2025	99.50	21/05/2025
16/05/2025	105.75	14/05/2025	96.05	12/05/2025
09/05/2025	104.70	05/05/2025	91.35	07/05/2025
02/05/2025	110.21	29/04/2025	101.25	02/05/2025
25/04/2025	118.91	21/04/2025	104.25	24/04/2025
Showing Page : 1 of 6 Prev Next