BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026 - 10:46AM

ABB India 6997.5 [ 0.57% ]
ACC 1318 [ -0.13% ]
Ambuja Cements 414.8 [ -0.12% ]
Asian Paints 2675.3 [ 0.61% ]
Axis Bank 1276.7 [ 0.68% ]
Bajaj Auto 10248 [ 0.17% ]
Bank of Baroda 264.4 [ 1.99% ]
Bharti Airtel 1808.8 [ -0.25% ]
Bharat Heavy 387.8 [ 0.39% ]
Bharat Petroleum 286.95 [ 0.63% ]
Britannia Industries 5068.5 [ -0.20% ]
Cipla 1389.3 [ 0.10% ]
Coal India 463.6 [ -0.28% ]
Colgate Palm 2001 [ -0.22% ]
Dabur India 423.3 [ 0.85% ]
DLF 569 [ 1.37% ]
Dr. Reddy's Lab. 1286 [ 0.82% ]
GAIL (India) 166.6 [ -1.19% ]
Grasim Industries 3091.4 [ 1.35% ]
HCL Technologies 1138.5 [ -1.11% ]
HDFC Bank 736.55 [ -0.28% ]
Hero MotoCorp 4781.7 [ 0.13% ]
Hindustan Unilever 2112.8 [ 0.13% ]
Hindalco Industries 1059.8 [ -0.24% ]
ICICI Bank 1268.9 [ 1.50% ]
Indian Hotels Co. 657.95 [ 0.87% ]
IndusInd Bank 909.5 [ 1.61% ]
Infosys 1170.4 [ -1.45% ]
ITC 278.65 [ -0.29% ]
Jindal Steel 1158 [ 0.15% ]
Kotak Mahindra Bank 381.25 [ 1.10% ]
L&T 3895.8 [ 0.52% ]
Lupin 2259.1 [ 0.20% ]
Mahi. & Mahi 2990 [ 0.81% ]
Maruti Suzuki India 12880 [ -0.25% ]
MTNL 30.03 [ 0.87% ]
Nestle India 1404.2 [ 0.38% ]
NIIT 93.92 [ 0.96% ]
NMDC 89.46 [ -0.15% ]
NTPC 356.4 [ -1.66% ]
ONGC 263.65 [ -0.38% ]
Punj. NationlBak 107.4 [ 1.60% ]
Power Grid Corpn. 286.35 [ -1.36% ]
Reliance Industries 1267.7 [ 0.35% ]
SBI 988.1 [ 0.63% ]
Vedanta 306.4 [ 0.71% ]
Shipping Corpn. 293.95 [ 0.29% ]
Sun Pharmaceutical 1792.6 [ 0.21% ]
Tata Chemicals 716.1 [ -0.26% ]
Tata Consumer 1099.2 [ -0.70% ]
Tata Motors Passenge 389.9 [ 0.23% ]
Tata Steel 201.07 [ -0.81% ]
Tata Power Co. 399.35 [ -1.20% ]
Tata Consult. Serv. 2146 [ -0.25% ]
Tech Mahindra 1478.6 [ -1.65% ]
UltraTech Cement 10851 [ 0.52% ]
United Spirits 1244.1 [ 0.45% ]
Wipro 182.07 [ 0.17% ]
Zee Entertainment 107.45 [ -3.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shalimar Paints Ltd.

GO

Jun 09, 10:39 BSE 49.68 (+ 0.75 1.53%)

Volume528

Prev. Close 48.93

Open Price 51.00

Today's Low / High

49.30 51.00

B. Price (Qty.)49.17 (24)

O. Price (Qty.) 49.72 (14)

52 Wk Low / High 34.37

106.95

Jun 09, 10:32 NSE 49.60(+ 1.03 2.12%)

Volume3422

Prev. Close 48.57

Open Price 49.98

Today's Low / High

49.36 49.98

B. Price (Qty.)49.45 (12)

O. Price (Qty.) 49.60 (6)

52 Wk Low / High

35.21 107.76

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.95	12/06/2025	34.37	01/04/2026
NSE	107.76	12/06/2025	35.21	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/06/2026	51.99	08/06/2026	48.50	08/06/2026
05/06/2026	51.61	01/06/2026	46.90	03/06/2026
29/05/2026	53.85	29/05/2026	50.50	25/05/2026
22/05/2026	53.00	18/05/2026	46.45	21/05/2026
15/05/2026	59.40	11/05/2026	50.00	14/05/2026
08/05/2026	56.95	07/05/2026	48.39	04/05/2026
30/04/2026	56.90	29/04/2026	48.22	28/04/2026
24/04/2026	54.85	21/04/2026	50.01	24/04/2026
17/04/2026	54.60	17/04/2026	48.05	13/04/2026
10/04/2026	51.10	10/04/2026	41.30	06/04/2026
Showing Page : 1 of 6 Prev Next