BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 3:34PM

ABB India 5213 [ 0.76% ]
ACC 1859.9 [ 0.13% ]
Ambuja Cements 569.7 [ 0.48% ]
Asian Paints Ltd. 2408.6 [ 1.41% ]
Axis Bank Ltd. 1196.6 [ 2.31% ]
Bajaj Auto 9145 [ 1.63% ]
Bank of Baroda 265.95 [ -0.91% ]
Bharti Airtel 1967.9 [ -0.03% ]
Bharat Heavy Ele 236.33 [ 0.22% ]
Bharat Petroleum 335.7 [ -0.65% ]
Britannia Ind. 6035.5 [ 3.04% ]
Cipla 1569.7 [ 0.71% ]
Coal India 387.7 [ 0.90% ]
Colgate Palm. 2283.7 [ 2.54% ]
Dabur India 499.85 [ 1.36% ]
DLF Ltd. 769.6 [ 1.76% ]
Dr. Reddy's Labs 1240 [ 0.62% ]
GAIL (India) 179.42 [ 1.16% ]
Grasim Inds. 2856.5 [ 1.41% ]
HCL Technologies 1513.9 [ 1.22% ]
HDFC Bank 994.9 [ 1.70% ]
Hero MotoCorp 5577.5 [ 0.72% ]
Hindustan Unilever L 2560.1 [ 1.63% ]
Hindalco Indus. 780.75 [ 2.16% ]
ICICI Bank 1417.8 [ 1.39% ]
Indian Hotels Co 737.15 [ 1.29% ]
IndusInd Bank 740.05 [ -0.01% ]
Infosys L 1471.7 [ -0.18% ]
ITC Ltd. 405.1 [ 1.30% ]
Jindal Steel 1023.7 [ 2.23% ]
Kotak Mahindra Bank 2202.7 [ 2.47% ]
L&T 3862.1 [ 0.87% ]
Lupin Ltd. 1951.2 [ 0.55% ]
Mahi. & Mahi 3560.1 [ 1.80% ]
Maruti Suzuki India 16293 [ 0.50% ]
MTNL 42.09 [ -0.21% ]
Nestle India 1275.9 [ 4.46% ]
NIIT Ltd. 106.01 [ -0.06% ]
NMDC Ltd. 75.91 [ -1.04% ]
NTPC 341.4 [ 0.63% ]
ONGC 248.47 [ 0.30% ]
Punj. NationlBak 116.08 [ -0.27% ]
Power Grid Corpo 291.8 [ 0.29% ]
Reliance Inds. 1397.1 [ 1.66% ]
SBI 886.95 [ 0.10% ]
Vedanta 479.55 [ -0.72% ]
Shipping Corpn. 228.51 [ -2.07% ]
Sun Pharma. 1658.8 [ 0.22% ]
Tata Chemicals 920.1 [ 1.83% ]
Tata Consumer Produc 1150 [ 3.21% ]
Tata Motors 396.7 [ 1.50% ]
Tata Steel 173.94 [ 0.40% ]
Tata Power Co. 398.9 [ 0.61% ]
Tata Consultancy 2969.9 [ 0.00% ]
Tech Mahindra 1462.4 [ 0.23% ]
UltraTech Cement 12346 [ 0.28% ]
United Spirits 1358.5 [ 1.91% ]
Wipro 253.62 [ 1.36% ]
Zee Entertainment En 109.05 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shalimar Paints Ltd.

GO

Oct 16, 03:31 BSE 80.00 ( -0.20 -0.25%)

Volume4813

Prev. Close 80.20

Open Price 80.30

Today's Low / High

79.00 80.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 70.02

143.80

Oct 16, 03:24 NSE 79.58( -0.55 -0.69%)

Volume35273

Prev. Close 80.13

Open Price 80.78

Today's Low / High

79.00 80.99

B. Price (Qty.)79.36 (100)

O. Price (Qty.) 79.58 (4)

52 Wk Low / High

69.66 144.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.80	31/01/2025	70.02	14/08/2025
NSE	144.00	31/01/2025	69.66	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	83.00	14/10/2025	79.25	14/10/2025
10/10/2025	86.83	06/10/2025	80.50	10/10/2025
03/10/2025	87.53	01/10/2025	75.02	29/09/2025
26/09/2025	87.49	22/09/2025	76.00	26/09/2025
19/09/2025	88.71	19/09/2025	71.80	15/09/2025
12/09/2025	76.00	11/09/2025	72.40	08/09/2025
05/09/2025	75.66	03/09/2025	71.00	01/09/2025
29/08/2025	78.00	26/08/2025	71.03	29/08/2025
22/08/2025	74.95	21/08/2025	70.42	18/08/2025
14/08/2025	78.57	14/08/2025	70.02	14/08/2025
Showing Page : 1 of 6 Prev Next