BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 3:59PM

ABB India 7735 [ 0.58% ]
ACC 1378.4 [ -1.12% ]
Ambuja Cements 436.5 [ -1.91% ]
Asian Paints 2755 [ -0.18% ]
Axis Bank 1256 [ 0.17% ]
Bajaj Auto 11620 [ -1.53% ]
Bank of Baroda 251 [ 2.20% ]
Bharti Airtel 1948 [ -1.52% ]
Bharat Heavy 408.15 [ -1.03% ]
Bharat Petroleum 323.7 [ -0.78% ]
Britannia Industries 5404 [ -0.66% ]
Cipla 1477 [ 1.25% ]
Coal India 415.6 [ 0.02% ]
Colgate Palm 2028.4 [ -0.57% ]
Dabur India 411.3 [ -0.65% ]
DLF 642 [ -1.09% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 176.4 [ -0.32% ]
Grasim Industries 3220 [ -0.12% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.3 [ -0.10% ]
Hero MotoCorp 5550.5 [ -2.45% ]
Hindustan Unilever 2079.5 [ -0.28% ]
Hindalco Industries 1027 [ -1.25% ]
ICICI Bank 1457.5 [ 0.51% ]
Indian Hotels Co. 736 [ -0.68% ]
IndusInd Bank 1016.2 [ -0.27% ]
Infosys 1165 [ -0.77% ]
ITC 285.9 [ -0.37% ]
Jindal Steel 1101 [ -1.11% ]
Kotak Mahindra Bank 394 [ -1.50% ]
L&T 4061.8 [ 0.12% ]
Lupin 2385 [ -0.13% ]
Mahi. & Mahi 3406 [ -1.43% ]
Maruti Suzuki India 14080 [ -0.78% ]
MTNL 27.69 [ -0.04% ]
Nestle India 1535 [ 0.99% ]
NIIT 98.09 [ -0.52% ]
NMDC 86.2 [ 0.47% ]
NTPC 345 [ -1.40% ]
ONGC 237.8 [ -1.00% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 270.75 [ -3.90% ]
Reliance Industries 1325 [ 3.52% ]
SBI 1085 [ 2.84% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 308.6 [ 2.63% ]
Sun Pharmaceutical 1951 [ 0.57% ]
Tata Chemicals 663.3 [ -0.43% ]
Tata Consumer 1090 [ -0.57% ]
Tata Motors Passenge 345.35 [ -1.27% ]
Tata Steel 189.3 [ -1.91% ]
Tata Power Co. 378.6 [ -1.15% ]
Tata Consult. Serv. 2373 [ -1.66% ]
Tech Mahindra 1632.2 [ -1.08% ]
UltraTech Cement 12075 [ -0.94% ]
United Spirits 1525 [ 0.33% ]
Wipro 186.12 [ -0.47% ]
Zee Entertainment 92.57 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Savita Oil Technologies Ltd.

GO

Aug 06, 04:01 BSE 783.80 (+ 105.00 15.47%)

Volume311249

Prev. Close 678.80

Open Price 779.95

Today's Low / High

756.60 814.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 287.00

684.95

Aug 06, 03:58 NSE 781.95(+ 102.95 15.16%)

Volume6004735

Prev. Close 679.00

Open Price 774.00

Today's Low / High

756.20 814.80

B. Price (Qty.)781.95 (12843)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

285.80 685.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	684.95	05/08/2026	287.00	30/03/2026
NSE	685.90	05/08/2026	285.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	684.95	05/08/2026	603.30	03/08/2026
31/07/2026	664.40	27/07/2026	584.10	30/07/2026
24/07/2026	666.60	23/07/2026	563.20	20/07/2026
17/07/2026	610.00	13/07/2026	560.90	16/07/2026
10/07/2026	628.50	06/07/2026	530.20	06/07/2026
03/07/2026	537.00	03/07/2026	498.35	29/06/2026
25/06/2026	608.20	22/06/2026	523.20	25/06/2026
19/06/2026	623.10	16/06/2026	573.95	15/06/2026
12/06/2026	591.45	09/06/2026	540.00	09/06/2026
05/06/2026	600.05	04/06/2026	412.85	01/06/2026
Showing Page : 1 of 6 Prev Next