BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Savita Oil Technologies Ltd.
Jan 23
BSE
349.70
( -12.25 -3.38%)
Volume493
Jan 23
NSE
347.70( -13.40 -3.71%)
Volume18308
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
511.60
|
24/01/2025
|
295.00
|
07/04/2025
|
|
NSE
|
511.70
|
23/01/2025
|
338.10
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 362.30 | 22/01/2026 | 338.65 | 21/01/2026 |
| 16/01/2026 | 365.45 | 14/01/2026 | 340.05 | 16/01/2026 |
| 09/01/2026 | 405.00 | 05/01/2026 | 358.90 | 09/01/2026 |
| 02/01/2026 | 399.70 | 31/12/2025 | 378.90 | 29/12/2025 |
| 31/12/2025 | 399.70 | 31/12/2025 | 378.90 | 29/12/2025 |
| 26/12/2025 | 397.55 | 24/12/2025 | 358.45 | 22/12/2025 |
| 19/12/2025 | 375.30 | 15/12/2025 | 352.00 | 19/12/2025 |
| 12/12/2025 | 374.60 | 12/12/2025 | 328.35 | 09/12/2025 |
| 05/12/2025 | 380.85 | 01/12/2025 | 363.00 | 03/12/2025 |
| 28/11/2025 | 384.00 | 28/11/2025 | 355.85 | 25/11/2025 |
|
|