BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Savita Oil Technologies Ltd.
Oct 20
BSE
394.15
( -5.55 -1.39%)
Volume252
Oct 20
NSE
394.45( -5.30 -1.33%)
Volume16738
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
614.40
|
09/12/2024
|
295.00
|
07/04/2025
|
|
NSE
|
610.60
|
06/12/2024
|
343.25
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 398.70 | 20/10/2025 | 385.20 | 20/10/2025 |
| 17/10/2025 | 408.25 | 13/10/2025 | 388.55 | 13/10/2025 |
| 10/10/2025 | 411.40 | 10/10/2025 | 391.40 | 07/10/2025 |
| 03/10/2025 | 411.45 | 30/09/2025 | 390.00 | 03/10/2025 |
| 26/09/2025 | 412.90 | 22/09/2025 | 391.00 | 26/09/2025 |
| 19/09/2025 | 423.00 | 18/09/2025 | 405.00 | 18/09/2025 |
| 12/09/2025 | 413.25 | 10/09/2025 | 404.90 | 10/09/2025 |
| 05/09/2025 | 465.00 | 05/09/2025 | 396.05 | 03/09/2025 |
| 29/08/2025 | 415.55 | 25/08/2025 | 397.15 | 28/08/2025 |
| 22/08/2025 | 417.85 | 19/08/2025 | 401.30 | 20/08/2025 |
|
|