BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Savita Oil Technologies Ltd.
Jul 11
BSE
426.50
( -4.60 -1.07%)
Volume1098
Jul 11
NSE
427.25( -2.95 -0.69%)
Volume11550
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
639.50
|
31/07/2024
|
295.00
|
07/04/2025
|
|
NSE
|
640.00
|
29/07/2024
|
343.25
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 458.80 | 08/07/2025 | 422.90 | 11/07/2025 |
| 04/07/2025 | 462.90 | 03/07/2025 | 412.20 | 30/06/2025 |
| 27/06/2025 | 425.00 | 27/06/2025 | 405.55 | 23/06/2025 |
| 20/06/2025 | 425.30 | 20/06/2025 | 392.95 | 20/06/2025 |
| 13/06/2025 | 442.00 | 11/06/2025 | 395.00 | 13/06/2025 |
| 06/06/2025 | 451.15 | 02/06/2025 | 408.00 | 02/06/2025 |
| 30/05/2025 | 409.55 | 30/05/2025 | 394.20 | 26/05/2025 |
| 23/05/2025 | 422.00 | 20/05/2025 | 387.80 | 22/05/2025 |
| 16/05/2025 | 408.40 | 16/05/2025 | 360.00 | 12/05/2025 |
| 09/05/2025 | 394.00 | 08/05/2025 | 349.80 | 09/05/2025 |
|
|