BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Sapphire Foods India Ltd.
Mar 18
BSE
171.40
(+ 5.50 3.32%)
Volume17766
Mar 18
NSE
171.51(+ 5.88 3.55%)
Volume463049
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
368.10
|
18/07/2025
|
153.60
|
13/03/2026
|
|
NSE
|
368.00
|
18/07/2025
|
153.53
|
13/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/03/2026 | 172.80 | 18/03/2026 | 155.00 | 16/03/2026 |
| 13/03/2026 | 188.25 | 09/03/2026 | 153.60 | 13/03/2026 |
| 06/03/2026 | 203.30 | 02/03/2026 | 184.85 | 05/03/2026 |
| 27/02/2026 | 221.75 | 23/02/2026 | 202.60 | 27/02/2026 |
| 20/02/2026 | 224.00 | 20/02/2026 | 211.00 | 17/02/2026 |
| 13/02/2026 | 228.60 | 11/02/2026 | 210.25 | 09/02/2026 |
| 06/02/2026 | 221.55 | 05/02/2026 | 181.20 | 02/02/2026 |
| 30/01/2026 | 191.25 | 28/01/2026 | 179.45 | 27/01/2026 |
| 23/01/2026 | 221.90 | 19/01/2026 | 183.00 | 23/01/2026 |
| 16/01/2026 | 228.65 | 14/01/2026 | 217.15 | 12/01/2026 |
|
|