BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sapphire Foods India Ltd.
Dec 22
BSE
240.70
(+ 9.55 4.13%)
Volume17556
Dec 22
NSE
240.65(+ 10.01 4.34%)
Volume1039961
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
374.70
|
06/01/2025
|
221.75
|
18/12/2025
|
|
NSE
|
374.65
|
06/01/2025
|
221.40
|
18/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/12/2025 | 242.30 | 22/12/2025 | 228.65 | 22/12/2025 |
| 19/12/2025 | 237.80 | 15/12/2025 | 221.75 | 18/12/2025 |
| 12/12/2025 | 246.35 | 08/12/2025 | 231.35 | 10/12/2025 |
| 05/12/2025 | 258.15 | 03/12/2025 | 244.00 | 05/12/2025 |
| 28/11/2025 | 262.55 | 25/11/2025 | 245.60 | 28/11/2025 |
| 21/11/2025 | 265.00 | 19/11/2025 | 246.05 | 17/11/2025 |
| 14/11/2025 | 275.10 | 10/11/2025 | 241.90 | 14/11/2025 |
| 07/11/2025 | 292.95 | 04/11/2025 | 267.45 | 07/11/2025 |
| 31/10/2025 | 310.25 | 30/10/2025 | 278.40 | 29/10/2025 |
| 24/10/2025 | 298.20 | 21/10/2025 | 283.90 | 20/10/2025 |
|
|