BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026 - 4:00PM

ABB India 7156 [ -0.56% ]
ACC 1350.8 [ -0.01% ]
Ambuja Cements 426.35 [ -0.14% ]
Asian Paints 2661.6 [ -0.03% ]
Axis Bank 1253.3 [ -0.15% ]
Bajaj Auto 10362 [ 1.00% ]
Bank of Baroda 271.3 [ 0.91% ]
Bharti Airtel 1818.9 [ -0.29% ]
Bharat Heavy 389.2 [ -4.21% ]
Bharat Petroleum 295.15 [ 1.04% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1398.7 [ 1.71% ]
Coal India 481.65 [ 1.98% ]
Colgate Palm 2004.4 [ -0.70% ]
Dabur India 424.65 [ 1.63% ]
DLF 577.8 [ -0.64% ]
Dr. Reddy's Lab. 1267.5 [ 0.33% ]
GAIL (India) 167.55 [ 2.25% ]
Grasim Industries 3103.5 [ 0.06% ]
HCL Technologies 1168.3 [ -0.91% ]
HDFC Bank 754.2 [ 0.07% ]
Hero MotoCorp 4882.3 [ 0.86% ]
Hindustan Unilever 2079.4 [ -0.54% ]
Hindalco Industries 1125.6 [ -1.17% ]
ICICI Bank 1251.7 [ 0.78% ]
Indian Hotels Co. 661.55 [ 0.80% ]
IndusInd Bank 903.2 [ 0.36% ]
Infosys 1201.3 [ -1.74% ]
ITC 280.3 [ 1.19% ]
Jindal Steel 1197.2 [ -1.16% ]
Kotak Mahindra Bank 381.5 [ 0.13% ]
L&T 3942.1 [ -0.28% ]
Lupin 2249.8 [ -0.50% ]
Mahi. & Mahi 3016.1 [ 0.17% ]
Maruti Suzuki India 13064 [ 0.15% ]
MTNL 30.8 [ 1.05% ]
Nestle India 1382.9 [ -0.62% ]
NIIT 93.44 [ 0.91% ]
NMDC 94.7 [ -1.40% ]
NTPC 366.4 [ -0.11% ]
ONGC 267.55 [ -0.07% ]
Punj. NationlBak 105.67 [ -0.12% ]
Power Grid Corpn. 284.6 [ -0.16% ]
Reliance Industries 1303.7 [ -0.72% ]
SBI 979.25 [ 0.91% ]
Vedanta 327.5 [ -0.21% ]
Shipping Corpn. 304.25 [ 0.28% ]
Sun Pharmaceutical 1780.1 [ -0.47% ]
Tata Chemicals 720.5 [ 0.10% ]
Tata Consumer 1149.3 [ 0.46% ]
Tata Motors Passenge 399.7 [ 0.39% ]
Tata Steel 210.57 [ -0.62% ]
Tata Power Co. 410.8 [ -0.23% ]
Tata Consult. Serv. 2241 [ -0.03% ]
Tech Mahindra 1487.3 [ 1.02% ]
UltraTech Cement 10997 [ -0.94% ]
United Spirits 1249.7 [ -1.05% ]
Wipro 204.32 [ 0.11% ]
Zee Entertainment 104.42 [ 10.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Nureca Ltd.

GO

Jun 04, 04:01 BSE 232.30 ( -1.40 -0.60%)

Volume1650

Prev. Close 233.70

Open Price 233.70

Today's Low / High

231.75 237.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 200.10

343.60

Jun 04, 03:55 NSE 232.50( -2.40 -1.02%)

Volume19000

Prev. Close 234.90

Open Price 235.00

Today's Low / High

231.35 238.50

B. Price (Qty.)232.50 (199)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

204.00 343.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	343.60	20/10/2025	200.10	30/03/2026
NSE	343.00	20/10/2025	204.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2026	250.00	02/06/2026	233.00	03/06/2026
29/05/2026	283.50	29/05/2026	265.05	29/05/2026
22/05/2026	279.00	21/05/2026	263.95	18/05/2026
15/05/2026	301.80	13/05/2026	268.00	14/05/2026
08/05/2026	297.50	07/05/2026	258.55	04/05/2026
30/04/2026	271.35	28/04/2026	259.20	28/04/2026
24/04/2026	270.95	22/04/2026	258.00	20/04/2026
17/04/2026	287.60	15/04/2026	250.05	13/04/2026
10/04/2026	265.00	10/04/2026	232.95	06/04/2026
02/04/2026	240.00	02/04/2026	200.10	30/03/2026
Showing Page : 1 of 6 Prev Next